Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.112
9.169
8.939
9.083
124,092
-0.06(-0.63%)
May 30, 2017
9.112
9.227
8.997
9.140
173,494
-0.03(-0.31%)
May 26, 2017
9.227
9.284
9.083
9.169
150,022
-0.11(-1.24%)
May 25, 2017
9.284
9.370
9.112
9.284
109,706
+0.11(+1.25%)
May 24, 2017
9.198
9.370
9.083
9.169
78,925
+0.00(+0.00%)
May 23, 2017
9.025
9.227
8.910
9.169
136,730
+0.17(+1.92%)
May 22, 2017
8.738
9.025
8.652
8.997
105,470
+0.34(+3.99%)
May 19, 2017
8.824
9.025
8.594
8.652
160,777
-0.17(-1.95%)
May 18, 2017
8.652
8.939
8.537
8.824
116,483
+0.11(+1.32%)
May 17, 2017
9.140
9.140
8.623
8.709
207,129
-0.43(-4.72%)
May 16, 2017
8.968
9.284
8.968
9.140
126,183
+0.17(+1.92%)
May 15, 2017
8.853
9.054
8.853
8.968
129,502
+0.17(+1.96%)
May 12, 2017
8.968
8.997
8.709
8.795
136,695
-0.17(-1.92%)
May 11, 2017
9.054
9.054
8.853
8.968
105,628
-0.11(-1.27%)
May 10, 2017
9.054
9.140
8.882
9.083
89,908
-0.03(-0.32%)
May 09, 2017
9.284
9.313
8.853
9.112
194,986
-0.14(-1.55%)
May 08, 2017
9.370
9.485
9.169
9.255
139,360
-0.14(-1.53%)
May 05, 2017
9.313
9.456
8.939
9.399
254,073
+0.17(+1.87%)
May 04, 2017
9.399
9.456
9.169
9.227
225,109
-0.11(-1.23%)
May 03, 2017
9.485
9.744
9.169
9.341
199,058
-0.23(-2.40%)
May 02, 2017
9.485
9.658
9.370
9.571
113,037
+0.06(+0.60%)
May 01, 2017
9.888
10.00
9.370
9.514
205,011
-0.34(-3.50%)
Apr 28, 2017
10.15
10.15
9.801
9.859
94,735
-0.23(-2.28%)
Apr 27, 2017
10.12
10.20
10.00
10.09
87,254
-0.03(-0.28%)
Apr 26, 2017
9.888
10.26
9.859
10.12
152,487
+0.23(+2.33%)
Apr 25, 2017
10.29
9.859
9.888
137,281
+0.00(+0.00%)
Apr 24, 2017
9.928
10.15
9.744
9.888
125,110
+0.32(+3.30%)
Apr 21, 2017
9.744
9.801
9.543
9.571
120,893
-0.23(-2.35%)
Apr 20, 2017
9.571
9.845
9.456
9.801
76,322
+0.34(+3.65%)
Apr 19, 2017
9.600
9.658
9.399
9.456
124,442
-0.09(-0.90%)
Apr 18, 2017
9.428
9.658
9.399
9.543
72,928
-0.03(-0.30%)
Apr 17, 2017
9.456
9.571
9.341
9.571
107,098
+0.14(+1.52%)
Apr 13, 2017
9.658
9.744
9.399
9.428
87,815
-0.26(-2.67%)
Apr 12, 2017
10.09
10.09
9.686
9.686
91,910
-0.46(-4.53%)
Apr 11, 2017
9.830
10.18
9.801
10.15
69,733
+0.23(+2.32%)
Apr 10, 2017
9.916
10.03
9.830
9.916
76,849
-0.06(-0.58%)
Apr 07, 2017
9.744
10.03
9.744
9.974
143,037
+0.26(+2.66%)
Apr 06, 2017
9.571
9.888
9.571
9.715
81,357
+0.11(+1.20%)
Apr 05, 2017
9.974
10.09
9.543
9.600
116,958
-0.34(-3.47%)
Apr 04, 2017
9.715
10.03
9.686
9.945
74,515
+0.20(+2.06%)
Apr 03, 2017
10.12
10.23
9.658
9.744
155,907
-0.34(-3.42%)
Mar 31, 2017
10.00
10.29
9.916
10.09
126,199
+0.09(+0.86%)
Mar 30, 2017
9.773
10.06
9.773
10.00
108,095
+0.26(+2.65%)
Mar 29, 2017
9.974
10.03
9.686
9.744
67,908
-0.26(-2.59%)
Mar 28, 2017
9.801
10.09
9.773
10.00
112,938
+0.09(+0.87%)
Mar 27, 2017
9.543
9.974
9.543
9.916
101,925
+0.23(+2.37%)
Mar 24, 2017
9.888
10.00
9.543
9.686
124,774
-0.14(-1.46%)
Mar 23, 2017
9.514
9.916
9.514
9.830
103,931
+0.34(+3.64%)
Mar 22, 2017
9.543
9.830
9.169
9.485
181,407
-0.11(-1.20%)
Mar 21, 2017
10.15
10.20
9.557
9.600
115,996
-0.46(-4.57%)
Mar 20, 2017
10.26
10.38
10.00
10.06
103,367
-0.37(-3.58%)
Mar 17, 2017
10.26
10.46
10.09
10.43
500,418
+0.17(+1.68%)
Mar 16, 2017
10.38
10.55
10.23
10.26
91,990
+0.03(+0.28%)
Mar 15, 2017
10.18
10.35
10.03
10.23
104,922
+0.09(+0.91%)
Mar 14, 2017
10.14
10.23
10.03
10.14
67,929
-0.03(-0.28%)
Mar 13, 2017
10.03
10.51
10.03
10.17
95,506
+0.09(+0.85%)
Mar 10, 2017
10.14
10.23
9.941
10.08
107,775
+0.06(+0.57%)
Mar 09, 2017
10.14
10.25
9.998
10.03
94,530
-0.09(-0.85%)
Mar 08, 2017
10.51
10.51
10.11
10.11
90,471
-0.29(-2.75%)
Mar 07, 2017
10.63
10.65
10.40
10.40
74,631
-0.20(-1.89%)
Mar 06, 2017
10.65
10.74
10.54
10.60
133,065
-0.29(-2.62%)
Mar 03, 2017
10.83
11.05
10.60
10.88
106,597
+0.11(+1.06%)
Mar 02, 2017
11.31
11.31
10.71
10.77
78,074
-0.51(-4.56%)
Mar 01, 2017
11.11
11.37
11.03
11.28
114,880
+0.43(+3.95%)
Feb 28, 2017
10.60
10.88
10.57
10.85
147,274
+0.17(+1.60%)
Feb 27, 2017
10.97
11.31
10.48
10.68
237,357
-0.26(-2.35%)
Feb 24, 2017
10.91
11.03
10.83
10.94
99,308
-0.14(-1.29%)
Feb 23, 2017
12.57
12.80
10.88
11.08
223,408
-1.83(-14.16%)
Feb 22, 2017
13.08
13.11
12.65
12.91
93,381
-0.03(-0.22%)
Feb 21, 2017
12.83
13.03
12.78
12.94
76,212
+0.11(+0.89%)
Feb 17, 2017
12.83
12.83
12.83
0
-0.06(-0.44%)
Feb 16, 2017
13.00
13.14
12.77
12.88
68,354
-0.14(-1.10%)
Feb 15, 2017
12.68
13.08
12.65
13.03
66,793
+0.23(+1.79%)
Feb 14, 2017
13.00
13.00
12.54
12.80
89,429
-0.29(-2.18%)
Feb 13, 2017
13.14
13.34
13.00
13.08
76,385
+0.03(+0.22%)
Feb 10, 2017
13.11
13.11
12.71
13.05
63,012
+0.14(+1.11%)
Feb 09, 2017
12.57
12.97
12.57
12.91
69,788
+0.34(+2.73%)
Feb 08, 2017
12.65
12.68
12.37
12.57
89,054
-0.17(-1.35%)
Feb 07, 2017
12.94
13.03
12.65
12.74
59,375
-0.20(-1.54%)
Feb 06, 2017
13.11
13.20
12.88
12.94
42,317
-0.29(-2.16%)
Feb 03, 2017
13.28
13.28
12.88
13.23
65,032
+0.06(+0.43%)
Feb 02, 2017
13.43
13.43
13.03
13.17
60,812
-0.11(-0.86%)
Feb 01, 2017
12.85
13.34
12.74
13.28
136,002
+0.57(+4.49%)
Jan 31, 2017
12.74
12.90
12.45
12.71
145,431
-0.11(-0.89%)
Jan 30, 2017
13.25
13.25
12.80
12.83
90,374
-0.66(-4.87%)
Jan 27, 2017
13.20
13.48
13.03
13.48
70,294
+0.29(+2.16%)
Jan 26, 2017
13.43
13.45
13.08
13.20
103,215
-0.23(-1.70%)
Jan 25, 2017
13.63
13.71
13.37
13.43
103,756
-0.09(-0.63%)
Jan 24, 2017
13.23
13.54
13.14
13.51
104,489
+0.40(+3.05%)
Jan 23, 2017
13.11
13.28
13.00
13.11
54,185
+0.00(+0.00%)
Jan 20, 2017
12.91
13.20
12.83
13.11
87,364
+0.23(+1.77%)
Jan 19, 2017
13.11
13.18
12.65
12.88
120,296
-0.23(-1.74%)
Jan 18, 2017
13.14
13.31
12.83
13.11
80,619
+0.09(+0.66%)
Jan 17, 2017
13.28
13.28
13.03
13.03
80,887
-0.37(-2.77%)
Jan 13, 2017
13.40
13.40
13.40
0
+0.09(+0.64%)
Jan 12, 2017
13.60
13.63
13.23
13.31
94,661
-0.40(-2.92%)
Jan 11, 2017
13.57
13.77
13.45
13.71
91,642
+0.14(+1.05%)
Jan 10, 2017
13.40
13.63
13.20
13.57
82,242
+0.20(+1.50%)
Jan 09, 2017
13.40
13.51
13.31
13.37
76,812
-0.14(-1.06%)
Jan 06, 2017
13.88
13.88
13.45
13.51
96,768
-0.23(-1.66%)
Jan 05, 2017
14.25
14.25
13.68
13.74
74,869
-0.54(-3.80%)
Jan 04, 2017
13.94
14.37
13.91
14.28
185,512
+0.34(+2.46%)
Jan 03, 2017
13.94
14.08
13.48
13.94
162,162
+0.23(+1.67%)
Dec 30, 2016
13.71
13.71
13.71
0
-0.11(-0.83%)
Dec 29, 2016
13.71
13.94
13.44
13.83
73,490
+0.14(+1.04%)
Dec 28, 2016
13.83
13.91
13.51
13.68
43,950
-0.09(-0.62%)
Dec 27, 2016
13.77
13.91
13.71
13.77
51,648
-0.14(-1.03%)
Dec 23, 2016
13.91
13.91
13.91
0
+0.29(+2.10%)
Dec 22, 2016
13.71
13.77
13.48
13.63
64,570
-0.03(-0.21%)
Dec 21, 2016
14.17
14.17
13.63
13.65
91,944
-0.51(-3.63%)
Dec 20, 2016
13.80
14.20
13.71
14.17
152,662
+0.43(+3.12%)
Dec 19, 2016
13.60
13.83
13.48
13.74
85,914
+0.23(+1.69%)
Dec 16, 2016
13.85
14.05
13.48
13.51
612,598
-0.37(-2.68%)
Dec 15, 2016
13.68
14.23
13.48
13.88
157,318
+0.17(+1.25%)
Dec 14, 2016
13.71
13.94
13.26
13.71
77,477
-0.08(-0.58%)
Dec 13, 2016
13.93
14.10
13.39
13.79
128,141
+0.06(+0.41%)
Dec 12, 2016
14.50
14.50
13.71
13.73
160,773
-0.80(-5.48%)
Dec 09, 2016
14.42
14.56
13.93
14.53
184,630
+0.23(+1.59%)
Dec 08, 2016
13.82
14.36
13.73
14.30
179,079
+0.51(+3.71%)
Dec 07, 2016
13.85
13.90
13.45
13.79
149,013
-0.17(-1.22%)
Dec 06, 2016
13.39
14.13
13.25
13.96
254,438
+0.65(+4.91%)
Dec 05, 2016
12.99
13.34
12.99
13.31
90,892
+0.48(+3.77%)
Dec 02, 2016
12.65
12.88
12.43
12.82
73,162
+0.14(+1.12%)
Dec 01, 2016
12.82
13.19
12.60
12.68
119,029
+0.00(+0.00%)
Nov 30, 2016
13.05
13.39
12.60
12.68
123,196
-0.31(-2.41%)
Nov 29, 2016
12.74
13.17
12.51
12.99
108,080
+0.31(+2.47%)
Nov 28, 2016
12.74
12.85
12.23
12.68
115,296
-0.17(-1.33%)
Nov 25, 2016
12.85
12.91
12.71
12.85
44,791
-0.06(-0.44%)
Nov 23, 2016
12.91
12.91
12.91
0
+0.34(+2.72%)
Nov 22, 2016
12.23
12.57
12.14
12.57
104,456
+0.40(+3.27%)
Nov 21, 2016
12.09
12.20
11.83
12.17
108,994
+0.06(+0.47%)
Nov 18, 2016
12.09
12.14
11.77
12.11
125,004
+0.11(+0.95%)
Nov 17, 2016
11.91
12.11
11.72
12.00
81,903
+0.09(+0.72%)
Nov 16, 2016
11.72
11.94
11.52
11.91
126,307
+0.03(+0.24%)
Nov 15, 2016
11.86
11.94
11.57
11.89
93,012
-0.03(-0.24%)
Nov 14, 2016
12.23
12.43
11.43
11.91
214,846
-0.20(-1.64%)
Nov 11, 2016
11.40
12.26
11.37
12.11
218,741
+0.54(+4.67%)
Nov 10, 2016
11.12
11.74
11.00
11.57
219,983
+0.48(+4.36%)
Nov 09, 2016
10.24
11.09
10.21
11.09
126,852
+0.80(+7.73%)
Nov 08, 2016
10.24
10.49
10.24
10.29
71,745
-0.03(-0.28%)
Nov 07, 2016
10.04
10.35
9.867
10.32
105,815
+0.48(+4.91%)
Nov 04, 2016
10.04
10.09
9.810
9.839
86,299
-0.09(-0.86%)
Nov 03, 2016
9.981
10.12
9.839
9.924
84,053
-0.06(-0.57%)
Nov 02, 2016
9.952
10.29
9.839
9.981
80,405
+0.06(+0.57%)
Nov 01, 2016
10.49
10.52
9.867
9.924
76,986
-0.60(-5.68%)
Oct 31, 2016
10.24
10.52
9.952
10.52
122,616
+0.28(+2.78%)
Oct 28, 2016
10.21
10.38
10.12
10.24
44,966
+0.06(+0.56%)
Oct 27, 2016
10.18
10.29
9.981
10.18
52,111
+0.00(+0.00%)
Oct 26, 2016
10.38
10.50
10.15
10.18
56,705
-0.20(-1.92%)
Oct 25, 2016
10.72
10.72
10.38
10.38
35,659
-0.40(-3.69%)
Oct 24, 2016
10.72
10.86
10.66
10.78
48,515
+0.17(+1.61%)
Oct 21, 2016
10.49
10.75
10.49
10.61
27,785
-0.09(-0.80%)
Oct 20, 2016
10.81
10.89
10.63
10.69
52,267
-0.09(-0.79%)
Oct 19, 2016
10.44
10.81
10.32
10.78
78,492
+0.40(+3.84%)
Oct 18, 2016
10.78
10.78
10.35
10.38
64,762
-0.28(-2.67%)
Oct 17, 2016
10.58
10.81
10.58
10.66
38,524
+0.03(+0.27%)
Oct 14, 2016
10.52
10.78
10.52
10.63
46,818
+0.26(+2.47%)
Oct 13, 2016
10.63
10.63
10.35
10.38
92,666
-0.34(-3.18%)
Oct 12, 2016
10.61
10.81
10.49
10.72
47,708
+0.14(+1.34%)
Oct 11, 2016
10.75
10.75
10.46
10.58
95,558
-0.23(-2.10%)
Oct 10, 2016
10.52
10.83
10.52
10.81
56,361
+0.39(+3.71%)
Oct 07, 2016
10.70
10.70
10.40
10.42
54,926
-0.34(-3.12%)
Oct 06, 2016
10.50
10.78
10.42
10.75
80,621
+0.32(+3.11%)
Oct 05, 2016
10.37
10.48
10.30
10.43
71,231
+0.16(+1.55%)
Oct 04, 2016
10.45
10.51
10.25
10.27
67,284
-0.16(-1.58%)
Oct 03, 2016
10.53
10.53
10.32
10.44
164,399
-0.14(-1.29%)
Sep 30, 2016
10.44
10.65
10.36
10.57
93,810
+0.18(+1.75%)
Sep 29, 2016
10.53
10.61
10.38
10.39
64,396
-0.19(-1.83%)
Sep 28, 2016
10.37
10.59
10.31
10.58
97,711
+0.22(+2.14%)
Sep 27, 2016
10.27
10.45
10.21
10.36
78,207
+0.06(+0.55%)
Sep 26, 2016
10.40
10.50
10.29
10.30
57,136
-0.14(-1.36%)
Sep 23, 2016
10.63
10.63
10.36
10.45
78,372
-0.27(-2.49%)
Sep 22, 2016
10.37
10.73
10.37
10.71
142,226
+0.40(+3.92%)
Sep 21, 2016
10.20
10.34
10.08
10.31
131,645
+0.19(+1.91%)
Sep 20, 2016
10.28
10.38
10.11
10.12
72,212
-0.19(-1.88%)
Sep 19, 2016
10.33
10.46
10.29
10.31
101,262
-0.02(-0.16%)
Sep 16, 2016
10.04
10.37
10.04
10.33
350,883
+0.28(+2.83%)
Sep 15, 2016
9.941
10.11
9.913
10.04
68,516
+0.13(+1.26%)
Sep 14, 2016
10.04
10.08
9.867
9.918
81,277
-0.07(-0.74%)
Sep 13, 2016
10.23
10.38
9.941
9.992
115,551
-0.34(-3.28%)
Sep 12, 2016
10.31
10.42
10.24
10.33
102,518
-0.10(-0.92%)
Sep 09, 2016
10.77
10.84
10.42
10.43
114,282
-0.45(-4.16%)
Sep 08, 2016
10.76
10.98
10.76
10.88
65,122
+0.07(+0.68%)
Sep 07, 2016
10.87
10.96
10.73
10.81
303,174
-0.08(-0.73%)
Sep 06, 2016
10.96
11.00
10.66
10.89
144,117
-0.07(-0.67%)
Sep 02, 2016
10.63
10.96
10.96
10.96
145,620
+0.33(+3.08%)
Sep 01, 2016
10.69
10.69
10.46
10.63
104,517
-0.02(-0.16%)
Aug 31, 2016
10.63
10.72
10.41
10.65
152,087
+0.04(+0.37%)
Aug 30, 2016
10.65
10.77
10.55
10.61
99,566
-0.01(-0.11%)
Aug 29, 2016
10.50
10.69
10.43
10.62
138,263
+0.11(+1.08%)
Aug 26, 2016
10.43
10.74
10.32
10.51
193,067
+0.05(+0.49%)
Aug 25, 2016
10.24
10.51
10.24
10.46
84,261
+0.16(+1.54%)
Aug 24, 2016
10.42
10.42
10.18
10.30
71,675
-0.12(-1.14%)
Aug 23, 2016
10.43
10.52
10.40
10.42
86,478
+0.05(+0.44%)
Aug 22, 2016
10.28
10.43
10.17
10.37
123,313
+0.08(+0.82%)
Aug 19, 2016
10.18
10.38
10.18
10.29
128,391
+0.10(+1.00%)
Aug 18, 2016
10.16
10.25
10.16
10.18
123,644
+0.05(+0.45%)
Aug 17, 2016
10.13
10.18
9.998
10.14
76,907
-0.02(-0.17%)
Aug 16, 2016
10.07
10.17
10.01
10.16
92,811
+0.05(+0.45%)
Aug 15, 2016
10.12
10.17
10.03
10.11
103,783
+0.02(+0.22%)
Aug 12, 2016
10.05
10.12
9.988
10.09
86,784
-0.02(-0.17%)
Aug 11, 2016
9.913
10.11
9.772
10.11
113,376
+0.23(+2.29%)
Aug 10, 2016
10.07
10.07
9.800
9.879
64,722
-0.16(-1.58%)
Aug 09, 2016
9.907
10.09
9.902
10.04
101,182
+0.19(+1.95%)
Aug 08, 2016
9.907
9.998
9.814
9.845
73,107
-0.06(-0.63%)
Aug 05, 2016
10.05
10.17
9.857
9.907
167,778
-0.11(-1.07%)
Aug 04, 2016
9.659
10.03
9.636
10.01
123,502
+0.34(+3.57%)
Aug 03, 2016
9.647
9.862
9.325
9.670
231,153
-0.25(-2.51%)
Aug 02, 2016
10.08
10.13
9.857
9.919
113,256
-0.17(-1.68%)
Aug 01, 2016
10.02
10.20
9.947
10.09
108,031
+0.08(+0.85%)
Jul 29, 2016
10.14
10.19
9.930
10.00
152,242
-0.16(-1.56%)
Jul 28, 2016
10.23
10.40
10.09
10.16
74,420
-0.11(-1.05%)
Jul 27, 2016
10.18
10.32
10.15
10.27
96,486
+0.12(+1.23%)
Jul 26, 2016
9.930
10.17
9.913
10.14
73,604
+0.21(+2.10%)
Jul 25, 2016
10.05
10.05
9.862
9.936
55,268
-0.12(-1.24%)
Jul 22, 2016
10.18
10.19
9.992
10.06
49,346
-0.12(-1.22%)
Jul 21, 2016
10.18
10.21
10.06
10.18
67,418
+0.02(+0.22%)
Jul 20, 2016
10.11
10.29
9.958
10.16
80,211
+0.10(+1.01%)
Jul 19, 2016
10.20
10.29
10.03
10.06
141,573
-0.23(-2.20%)
Jul 18, 2016
10.47
10.52
10.27
10.29
122,890
-0.23(-2.20%)
Jul 15, 2016
10.40
10.53
10.29
10.52
106,799
+0.22(+2.14%)
Jul 14, 2016
10.17
10.46
10.17
10.30
137,304
+0.06(+0.55%)
Jul 13, 2016
10.23
10.25
10.09
10.24
179,771
+0.06(+0.56%)
Jul 12, 2016
10.03
10.25
10.03
10.18
146,142
+0.22(+2.21%)
Jul 11, 2016
9.987
9.991
9.885
9.964
91,891
+0.07(+0.69%)
Jul 08, 2016
9.484
9.936
9.376
9.896
130,838
+0.52(+5.55%)
Jul 07, 2016
9.438
9.548
9.325
9.376
64,076
-0.02(-0.24%)
Jul 06, 2016
9.127
9.484
9.127
9.399
154,987
+0.19(+2.02%)
Jul 05, 2016
9.212
9.252
9.043
9.212
108,188
-0.08(-0.91%)
Jul 01, 2016
9.082
9.297
9.297
9.297
157,121
+0.19(+2.05%)
Jun 30, 2016
8.975
9.116
8.907
9.111
186,793
+0.15(+1.64%)
Jun 29, 2016
9.065
9.065
8.901
8.964
133,903
+0.05(+0.57%)
Jun 28, 2016
9.020
9.060
8.760
8.913
139,287
+0.06(+0.64%)
Jun 27, 2016
9.048
9.410
8.794
8.856
138,990
-0.34(-3.75%)
Jun 24, 2016
9.257
9.642
9.184
9.201
621,152
-0.62(-6.28%)
Jun 23, 2016
9.580
9.823
9.568
9.817
177,461
+0.39(+4.14%)
Jun 22, 2016
9.303
9.433
9.280
9.427
113,123
+0.19(+2.08%)
Jun 21, 2016
9.184
9.280
8.989
9.235
67,765
+0.07(+0.80%)
Jun 20, 2016
9.111
9.325
9.020
9.161
80,982
+0.20(+2.27%)
Jun 17, 2016
9.144
9.314
8.890
8.958
290,668
-0.16(-1.80%)
Jun 16, 2016
8.918
9.156
8.783
9.122
80,197
+0.15(+1.64%)
Jun 15, 2016
8.975
9.111
8.969
8.975
65,191
+0.05(+0.57%)
Jun 14, 2016
8.952
9.283
8.834
8.924
95,955
-0.08(-0.93%)
Jun 13, 2016
9.407
9.612
8.969
9.008
105,963
-0.43(-4.52%)
Jun 10, 2016
9.384
9.676
9.367
9.435
155,534
-0.06(-0.59%)
Jun 09, 2016
9.435
9.541
9.250
9.491
77,169
+0.02(+0.18%)
Jun 08, 2016
9.541
9.541
9.258
9.474
90,478
+0.01(+0.06%)
Jun 07, 2016
9.435
9.491
9.311
9.468
76,839
+0.08(+0.90%)
Jun 06, 2016
9.193
9.541
9.193
9.384
131,591
+0.20(+2.14%)
Jun 03, 2016
9.182
9.221
9.011
9.188
97,803
+0.04(+0.43%)
Jun 02, 2016
9.019
9.238
8.879
9.149
118,273
+0.12(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.