Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.340
-0.040 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.414
9.456
9.336
9.402
156,029
-0.14(-1.52%)
May 30, 2019
9.505
9.625
9.499
9.547
129,991
+0.01(+0.06%)
May 29, 2019
9.475
9.589
9.390
9.541
210,097
+0.04(+0.38%)
May 28, 2019
9.553
9.559
9.402
9.505
196,156
-0.05(-0.57%)
May 24, 2019
9.649
9.649
9.481
9.559
103,798
-0.01(-0.13%)
May 23, 2019
9.686
9.686
9.511
9.571
176,953
-0.25(-2.52%)
May 22, 2019
9.758
9.842
9.662
9.818
135,921
+0.04(+0.37%)
May 21, 2019
9.710
9.806
9.643
9.782
145,142
+0.13(+1.31%)
May 20, 2019
9.631
9.770
9.619
9.655
143,344
-0.10(-1.05%)
May 17, 2019
9.873
9.933
9.719
9.758
136,961
-0.22(-2.24%)
May 16, 2019
10.17
10.17
9.897
9.981
176,266
-0.17(-1.72%)
May 15, 2019
9.945
10.26
9.891
10.16
164,451
+0.13(+1.32%)
May 14, 2019
10.04
10.08
9.909
10.02
104,337
-0.03(-0.30%)
May 13, 2019
10.18
10.18
9.824
10.05
213,974
-0.31(-2.97%)
May 10, 2019
10.42
10.44
10.26
10.36
139,945
-0.07(-0.64%)
May 09, 2019
10.37
10.49
10.23
10.43
147,102
-0.06(-0.57%)
May 08, 2019
10.66
10.72
10.44
10.49
141,524
-0.18(-1.70%)
May 07, 2019
10.57
10.70
10.55
10.67
148,329
-0.04(-0.39%)
May 06, 2019
10.68
10.84
10.62
10.71
97,830
-0.23(-2.10%)
May 03, 2019
10.57
11.01
10.57
10.94
104,793
+0.37(+3.54%)
May 02, 2019
10.55
10.70
10.43
10.57
127,411
-0.01(-0.11%)
May 01, 2019
10.89
10.96
10.55
10.58
617,961
-0.29(-2.66%)
Apr 30, 2019
11.16
11.26
10.79
10.87
245,728
-0.25(-2.22%)
Apr 29, 2019
10.87
11.13
10.74
11.12
181,479
+0.27(+2.45%)
Apr 26, 2019
10.78
10.87
10.67
10.85
90,036
+0.08(+0.78%)
Apr 25, 2019
10.97
10.97
10.70
10.77
129,562
-0.22(-1.98%)
Apr 24, 2019
11.00
11.03
10.79
10.98
104,304
+0.01(+0.11%)
Apr 23, 2019
10.79
11.00
10.69
10.97
171,375
+0.20(+1.85%)
Apr 22, 2019
10.86
10.90
10.73
10.77
75,572
-0.14(-1.33%)
Apr 18, 2019
10.90
11.05
10.86
10.92
78,097
-0.06(-0.55%)
Apr 17, 2019
11.03
11.08
10.81
10.98
98,000
-0.01(-0.11%)
Apr 16, 2019
10.94
11.02
10.88
10.99
79,757
+0.08(+0.72%)
Apr 15, 2019
10.93
10.95
10.84
10.91
86,074
-0.02(-0.22%)
Apr 12, 2019
10.98
11.04
10.87
10.93
120,048
+0.02(+0.22%)
Apr 11, 2019
10.58
11.10
10.57
10.91
180,135
+0.31(+2.96%)
Apr 10, 2019
10.30
10.70
10.29
10.60
156,770
+0.27(+2.57%)
Apr 09, 2019
10.60
10.60
10.32
10.33
92,936
-0.33(-3.06%)
Apr 08, 2019
10.57
10.67
10.44
10.66
92,191
+0.07(+0.68%)
Apr 05, 2019
10.37
10.61
10.33
10.58
115,737
+0.23(+2.21%)
Apr 04, 2019
10.20
10.45
10.16
10.36
100,457
+0.16(+1.54%)
Apr 03, 2019
10.19
10.26
10.11
10.20
134,719
+0.08(+0.84%)
Apr 02, 2019
10.28
10.32
10.03
10.11
170,554
-0.17(-1.70%)
Apr 01, 2019
9.800
10.38
9.800
10.29
364,533
+0.55(+5.70%)
Mar 29, 2019
9.891
10.01
9.655
9.734
700,391
-0.24(-2.36%)
Mar 28, 2019
9.915
10.05
9.824
9.969
200,619
+0.10(+1.04%)
Mar 27, 2019
10.24
10.30
9.867
9.867
399,833
-0.36(-3.54%)
Mar 26, 2019
10.50
10.50
10.16
10.23
124,118
-0.12(-1.17%)
Mar 25, 2019
10.31
10.51
10.17
10.35
132,460
+0.06(+0.59%)
Mar 22, 2019
11.15
11.15
10.29
10.29
229,318
-0.86(-7.68%)
Mar 21, 2019
11.28
11.44
11.10
11.15
173,137
-0.16(-1.44%)
Mar 20, 2019
11.48
11.57
11.02
11.31
334,609
-0.17(-1.47%)
Mar 19, 2019
10.40
11.57
10.08
11.48
469,524
+1.24(+12.14%)
Mar 18, 2019
9.848
10.31
9.794
10.23
213,707
+0.36(+3.67%)
Mar 15, 2019
10.10
10.13
9.818
9.873
352,019
-0.14(-1.39%)
Mar 14, 2019
10.17
10.17
9.969
10.01
91,553
-0.15(-1.48%)
Mar 13, 2019
10.29
10.31
10.15
10.16
128,512
-0.08(-0.76%)
Mar 12, 2019
10.34
10.37
10.19
10.24
107,258
-0.07(-0.70%)
Mar 11, 2019
10.05
10.32
10.00
10.31
151,396
+0.28(+2.81%)
Mar 08, 2019
10.12
10.18
9.922
10.03
103,975
-0.14(-1.41%)
Mar 07, 2019
10.40
10.40
10.11
10.17
193,749
-0.22(-2.13%)
Mar 06, 2019
10.43
10.46
10.34
10.40
163,879
-0.02(-0.23%)
Mar 05, 2019
10.47
10.52
10.33
10.42
85,895
-0.10(-0.91%)
Mar 04, 2019
10.28
10.59
10.25
10.52
200,837
+0.19(+1.80%)
Mar 01, 2019
10.49
10.65
10.20
10.33
158,716
-0.11(-1.03%)
Feb 28, 2019
10.25
10.53
10.25
10.44
116,542
+0.13(+1.28%)
Feb 27, 2019
10.26
10.32
10.19
10.31
156,011
+0.00(+0.00%)
Feb 26, 2019
10.44
10.61
10.25
10.31
127,512
-0.14(-1.38%)
Feb 25, 2019
10.68
10.74
10.41
10.45
132,773
-0.23(-2.13%)
Feb 22, 2019
10.73
10.88
10.59
10.68
102,640
+0.05(+0.51%)
Feb 21, 2019
11.20
11.20
10.46
10.62
173,398
-0.55(-4.88%)
Feb 20, 2019
10.79
11.29
10.70
11.17
201,775
+0.31(+2.81%)
Feb 19, 2019
10.37
10.95
10.37
10.86
185,637
+0.41(+3.96%)
Feb 15, 2019
10.27
10.46
10.24
10.45
146,867
+0.28(+2.77%)
Feb 14, 2019
10.09
10.26
9.970
10.17
132,686
+0.08(+0.77%)
Feb 13, 2019
10.29
10.34
10.06
10.09
69,770
-0.19(-1.81%)
Feb 12, 2019
10.07
10.30
10.00
10.28
124,865
+0.27(+2.69%)
Feb 11, 2019
9.743
10.02
9.674
10.01
162,440
+0.28(+2.83%)
Feb 08, 2019
9.437
9.752
9.407
9.731
112,820
+0.22(+2.33%)
Feb 07, 2019
9.713
9.821
9.338
9.509
134,260
-0.28(-2.88%)
Feb 06, 2019
9.994
10.00
9.743
9.791
67,427
-0.20(-2.04%)
Feb 05, 2019
9.916
10.04
9.710
9.994
88,030
+0.12(+1.21%)
Feb 04, 2019
9.737
9.880
9.701
9.874
101,154
+0.10(+0.98%)
Feb 01, 2019
9.767
9.827
9.599
9.779
106,312
+0.01(+0.06%)
Jan 31, 2019
9.821
9.886
9.737
9.773
104,925
-0.07(-0.73%)
Jan 30, 2019
9.886
9.910
9.755
9.845
85,072
+0.04(+0.43%)
Jan 29, 2019
9.860
9.860
9.755
9.803
81,633
+0.07(+0.68%)
Jan 28, 2019
9.904
9.961
9.683
9.737
59,247
-0.29(-2.87%)
Jan 25, 2019
9.904
10.14
9.904
10.02
62,418
+0.22(+2.20%)
Jan 24, 2019
9.815
9.898
9.697
9.809
74,293
-0.02(-0.24%)
Jan 23, 2019
9.958
10.04
9.725
9.833
70,646
-0.09(-0.91%)
Jan 22, 2019
10.07
10.14
9.812
9.922
115,456
-0.24(-2.36%)
Jan 18, 2019
10.12
10.27
10.10
10.16
89,622
+0.10(+1.01%)
Jan 17, 2019
9.988
10.21
9.988
10.06
140,944
+0.00(+0.00%)
Jan 16, 2019
9.791
10.13
9.751
10.06
113,652
+0.28(+2.82%)
Jan 15, 2019
9.922
9.964
9.695
9.785
73,699
-0.14(-1.45%)
Jan 14, 2019
9.928
10.04
9.809
9.928
92,955
-0.11(-1.13%)
Jan 11, 2019
10.05
10.21
9.964
10.04
94,128
-0.06(-0.59%)
Jan 10, 2019
9.946
10.14
9.797
10.10
100,564
+0.06(+0.60%)
Jan 09, 2019
10.02
10.12
9.892
10.04
97,453
+0.07(+0.66%)
Jan 08, 2019
10.02
10.10
9.892
9.976
92,985
+0.10(+0.97%)
Jan 07, 2019
9.809
9.982
9.707
9.880
102,142
+0.02(+0.24%)
Jan 04, 2019
9.593
9.880
9.509
9.857
164,558
+0.46(+4.84%)
Jan 03, 2019
9.653
9.653
9.336
9.401
126,074
-0.32(-3.27%)
Jan 02, 2019
9.341
9.719
9.257
9.719
174,642
+0.22(+2.27%)
Dec 31, 2018
9.635
9.635
9.407
9.503
105,310
-0.07(-0.69%)
Dec 28, 2018
9.539
9.719
9.431
9.569
104,476
+0.06(+0.63%)
Dec 27, 2018
9.299
9.515
9.105
9.509
155,584
+0.02(+0.19%)
Dec 26, 2018
9.179
9.509
9.024
9.491
166,853
+0.39(+4.28%)
Dec 24, 2018
9.072
9.407
9.006
9.102
142,528
-0.02(-0.20%)
Dec 21, 2018
9.323
9.443
8.964
9.120
680,263
-0.18(-1.93%)
Dec 20, 2018
9.197
9.455
9.161
9.299
221,305
+0.10(+1.04%)
Dec 19, 2018
9.341
9.635
9.126
9.203
189,238
-0.12(-1.29%)
Dec 18, 2018
9.143
9.383
9.018
9.323
246,234
+0.34(+3.73%)
Dec 17, 2018
9.066
9.132
8.898
8.988
272,487
-0.07(-0.79%)
Dec 14, 2018
9.227
9.416
9.042
9.060
234,654
-0.13(-1.43%)
Dec 13, 2018
9.671
9.779
9.155
9.191
213,655
-0.46(-4.78%)
Dec 12, 2018
9.611
9.819
9.587
9.653
197,905
+0.08(+0.81%)
Dec 11, 2018
9.855
9.873
9.486
9.575
181,421
-0.10(-1.05%)
Dec 10, 2018
9.522
9.694
9.462
9.677
111,603
+0.17(+1.82%)
Dec 07, 2018
9.956
10.04
9.456
9.504
167,866
-0.36(-3.68%)
Dec 06, 2018
9.522
9.879
9.361
9.867
217,083
+0.32(+3.37%)
Dec 04, 2018
9.980
10.13
9.522
9.546
169,714
-0.49(-4.92%)
Dec 03, 2018
9.992
10.11
9.766
10.04
148,055
+0.12(+1.26%)
Nov 30, 2018
9.938
10.13
9.831
9.915
227,686
-0.11(-1.07%)
Nov 29, 2018
10.09
10.32
9.998
10.02
117,133
-0.12(-1.23%)
Nov 28, 2018
9.694
10.22
9.581
10.15
193,698
+0.46(+4.79%)
Nov 27, 2018
9.742
9.825
9.653
9.683
121,130
-0.07(-0.67%)
Nov 26, 2018
10.08
10.17
9.730
9.748
168,267
-0.24(-2.38%)
Nov 23, 2018
9.921
10.27
9.921
9.986
52,930
-0.07(-0.71%)
Nov 21, 2018
10.06
10.06
10.06
0
+0.20(+2.05%)
Nov 20, 2018
10.03
10.06
9.724
9.855
189,268
-0.27(-2.65%)
Nov 19, 2018
10.33
10.41
9.950
10.12
199,107
-0.21(-2.02%)
Nov 16, 2018
10.21
10.41
9.986
10.33
318,761
+0.06(+0.58%)
Nov 15, 2018
9.932
10.39
9.932
10.27
223,752
+0.32(+3.17%)
Nov 14, 2018
9.790
10.19
9.790
9.956
267,655
+0.26(+2.70%)
Nov 13, 2018
9.516
9.873
9.450
9.694
244,968
+0.17(+1.81%)
Nov 12, 2018
9.950
9.968
9.436
9.522
200,911
-0.45(-4.48%)
Nov 09, 2018
11.80
11.80
9.962
9.968
478,057
-1.89(-15.96%)
Nov 08, 2018
12.10
12.11
11.72
11.86
104,011
-0.31(-2.54%)
Nov 07, 2018
11.77
12.19
11.60
12.17
117,847
+0.43(+3.70%)
Nov 06, 2018
11.80
11.84
11.55
11.74
139,880
-0.05(-0.40%)
Nov 05, 2018
11.82
11.88
11.63
11.78
101,768
-0.01(-0.05%)
Nov 02, 2018
11.80
11.88
11.59
11.79
142,157
+0.08(+0.66%)
Nov 01, 2018
11.16
11.77
11.16
11.71
133,735
+0.64(+5.81%)
Oct 31, 2018
11.47
11.47
11.04
11.07
192,273
-0.27(-2.41%)
Oct 30, 2018
11.10
11.37
10.84
11.34
109,405
+0.27(+2.42%)
Oct 29, 2018
11.36
11.66
10.93
11.08
174,034
-0.12(-1.12%)
Oct 26, 2018
11.09
11.38
10.94
11.20
145,013
+0.00(+0.00%)
Oct 25, 2018
10.96
11.33
10.96
11.20
204,136
+0.30(+2.79%)
Oct 24, 2018
11.30
11.42
10.87
10.90
258,667
-0.42(-3.68%)
Oct 23, 2018
11.32
11.47
11.09
11.31
223,552
-0.20(-1.76%)
Oct 22, 2018
11.44
11.66
11.16
11.52
170,002
+0.12(+1.10%)
Oct 19, 2018
11.41
11.53
11.28
11.39
108,550
-0.01(-0.10%)
Oct 18, 2018
11.75
11.90
11.30
11.40
188,452
-0.38(-3.23%)
Oct 17, 2018
11.96
11.96
11.62
11.78
217,774
-0.21(-1.74%)
Oct 16, 2018
11.73
12.09
11.53
11.99
168,140
+0.39(+3.33%)
Oct 15, 2018
11.49
11.79
11.47
11.60
156,860
+0.04(+0.36%)
Oct 12, 2018
11.96
12.06
11.46
11.56
140,140
-0.15(-1.32%)
Oct 11, 2018
11.90
12.23
11.66
11.72
169,960
-0.33(-2.77%)
Oct 10, 2018
12.35
12.37
11.93
12.05
181,003
-0.32(-2.55%)
Oct 09, 2018
12.41
12.49
12.19
12.37
321,654
-0.10(-0.76%)
Oct 08, 2018
12.30
12.63
12.17
12.46
152,635
+0.10(+0.82%)
Oct 05, 2018
12.57
12.57
12.19
12.36
91,746
-0.24(-1.94%)
Oct 04, 2018
12.75
12.87
12.55
12.60
79,369
-0.20(-1.53%)
Oct 03, 2018
12.88
13.00
12.65
12.80
133,787
-0.03(-0.23%)
Oct 02, 2018
12.50
12.97
12.50
12.83
140,718
+0.29(+2.28%)
Oct 01, 2018
13.02
13.02
12.48
12.55
187,084
-0.34(-2.63%)
Sep 28, 2018
12.71
12.97
12.71
12.88
114,263
+0.15(+1.17%)
Sep 27, 2018
13.06
13.06
12.71
12.74
102,470
-0.27(-2.06%)
Sep 26, 2018
13.18
13.27
12.97
13.00
96,137
-0.21(-1.58%)
Sep 25, 2018
13.15
13.42
13.09
13.21
107,466
+0.06(+0.45%)
Sep 24, 2018
13.81
13.81
13.06
13.15
181,957
-0.68(-4.95%)
Sep 21, 2018
13.36
13.84
13.36
13.84
577,534
+0.48(+3.56%)
Sep 20, 2018
12.85
13.48
12.85
13.36
241,204
+0.57(+4.42%)
Sep 19, 2018
13.03
13.09
12.71
12.79
178,155
-0.27(-2.05%)
Sep 18, 2018
13.24
13.24
13.00
13.06
165,132
-0.12(-0.90%)
Sep 17, 2018
13.15
13.51
13.09
13.18
183,676
+0.03(+0.23%)
Sep 14, 2018
12.79
13.21
12.79
13.15
132,243
+0.33(+2.55%)
Sep 13, 2018
12.74
12.88
12.68
12.82
113,187
+0.15(+1.22%)
Sep 12, 2018
12.61
12.94
12.55
12.67
173,653
+0.03(+0.23%)
Sep 11, 2018
12.61
12.85
12.43
12.64
116,652
-0.06(-0.47%)
Sep 10, 2018
12.94
13.03
12.64
12.70
161,085
-0.15(-1.15%)
Sep 07, 2018
12.61
12.91
12.51
12.85
498,262
+0.12(+0.93%)
Sep 06, 2018
12.82
12.94
12.64
12.73
320,698
-0.12(-0.92%)
Sep 05, 2018
12.46
12.88
12.37
12.85
184,510
+0.38(+3.09%)
Sep 04, 2018
12.85
12.85
12.23
12.46
275,594
-0.53(-4.10%)
Aug 31, 2018
13.00
13.00
13.00
0
+0.00(+0.00%)
Aug 30, 2018
13.53
13.59
12.88
13.00
181,134
-0.62(-4.56%)
Aug 29, 2018
13.29
13.79
13.11
13.62
165,127
+0.33(+2.45%)
Aug 28, 2018
13.17
13.41
13.08
13.29
250,626
+0.15(+1.13%)
Aug 27, 2018
12.79
13.29
12.67
13.14
298,216
+0.38(+3.02%)
Aug 24, 2018
12.37
12.85
12.31
12.76
228,525
+0.41(+3.36%)
Aug 23, 2018
12.94
12.94
12.29
12.34
131,561
-0.56(-4.36%)
Aug 22, 2018
12.94
13.11
12.79
12.91
570,794
-0.09(-0.68%)
Aug 21, 2018
12.91
13.17
12.88
13.00
178,622
+0.15(+1.15%)
Aug 20, 2018
12.94
13.23
12.82
12.85
169,829
-0.03(-0.23%)
Aug 17, 2018
12.55
13.01
12.45
12.88
353,513
+0.27(+2.11%)
Aug 16, 2018
13.38
13.47
12.49
12.61
387,573
-0.92(-6.78%)
Aug 15, 2018
13.50
13.71
13.38
13.53
497,848
-0.06(-0.44%)
Aug 14, 2018
13.35
13.79
13.35
13.59
212,658
+0.27(+2.00%)
Aug 13, 2018
13.91
14.03
13.28
13.32
353,413
-0.59(-4.25%)
Aug 10, 2018
13.71
13.94
13.50
13.91
134,108
+0.12(+0.86%)
Aug 09, 2018
13.59
13.91
13.53
13.79
156,386
+0.18(+1.30%)
Aug 08, 2018
13.47
13.65
13.26
13.62
273,071
+0.12(+0.88%)
Aug 07, 2018
13.20
13.53
13.20
13.50
151,208
+0.33(+2.47%)
Aug 06, 2018
13.05
13.59
12.85
13.17
245,461
+0.12(+0.91%)
Aug 03, 2018
12.26
13.20
12.23
13.05
258,758
+0.86(+7.04%)
Aug 02, 2018
14.88
15.10
11.81
12.20
618,889
-3.02(-19.84%)
Aug 01, 2018
15.57
15.57
15.04
15.22
120,532
-0.21(-1.34%)
Jul 31, 2018
15.22
15.48
15.13
15.42
149,689
+0.30(+1.96%)
Jul 30, 2018
15.10
15.39
15.07
15.13
99,552
+0.00(+0.00%)
Jul 27, 2018
15.57
15.66
15.01
15.13
113,840
-0.41(-2.67%)
Jul 26, 2018
14.80
15.69
14.80
15.54
238,598
+0.59(+3.96%)
Jul 25, 2018
14.89
15.01
14.77
14.95
181,426
+0.06(+0.40%)
Jul 24, 2018
14.71
15.13
14.68
14.89
153,047
+0.27(+1.82%)
Jul 23, 2018
14.59
14.74
14.54
14.62
105,668
+0.09(+0.61%)
Jul 20, 2018
14.62
14.77
14.48
14.54
137,316
-0.15(-1.01%)
Jul 19, 2018
14.48
14.74
14.30
14.68
106,825
+0.18(+1.22%)
Jul 18, 2018
14.15
14.54
14.09
14.51
120,557
+0.30(+2.08%)
Jul 17, 2018
13.85
14.24
13.85
14.21
103,167
+0.36(+2.56%)
Jul 16, 2018
14.15
14.18
13.71
13.85
119,214
-0.33(-2.30%)
Jul 13, 2018
14.36
14.51
14.15
14.18
100,755
-0.18(-1.24%)
Jul 12, 2018
14.48
14.48
14.21
14.36
86,456
+0.00(+0.00%)
Jul 11, 2018
14.33
14.51
14.15
14.36
125,926
-0.09(-0.61%)
Jul 10, 2018
14.33
14.62
14.30
14.45
121,871
+0.06(+0.41%)
Jul 09, 2018
14.18
14.48
14.18
14.39
90,327
+0.24(+1.67%)
Jul 06, 2018
13.91
14.30
13.71
14.15
193,346
+0.24(+1.70%)
Jul 05, 2018
14.00
14.03
13.82
13.91
145,945
+0.12(+0.86%)
Jul 03, 2018
13.79
13.79
13.79
0
-0.15(-1.06%)
Jul 02, 2018
13.74
13.91
13.62
13.94
127,568
+0.03(+0.21%)
Jun 29, 2018
14.00
14.09
13.74
13.91
212,872
+0.00(+0.00%)
Jun 28, 2018
13.88
13.94
13.59
13.91
85,074
+0.06(+0.43%)
Jun 27, 2018
14.06
14.15
13.82
13.85
73,085
-0.21(-1.47%)
Jun 26, 2018
14.00
14.12
13.94
14.06
105,792
+0.06(+0.42%)
Jun 25, 2018
14.27
14.39
13.79
14.00
157,106
-0.30(-2.07%)
Jun 22, 2018
14.12
14.36
14.09
14.30
372,095
+0.24(+1.68%)
Jun 21, 2018
14.21
14.21
13.94
14.06
157,363
-0.15(-1.04%)
Jun 20, 2018
13.91
14.21
13.79
14.21
167,556
+0.33(+2.35%)
Jun 19, 2018
14.03
14.03
13.59
13.88
152,069
-0.24(-1.68%)
Jun 18, 2018
14.03
14.42
14.00
14.12
145,980
+0.03(+0.21%)
Jun 15, 2018
14.12
14.12
14.09
350,072
-0.03(-0.21%)
Jun 14, 2018
14.27
14.27
13.91
14.12
138,763
-0.08(-0.58%)
Jun 13, 2018
14.29
14.32
14.12
14.20
171,728
-0.03(-0.21%)
Jun 12, 2018
14.41
14.41
14.14
14.23
116,011
-0.15(-1.03%)
Jun 11, 2018
14.20
14.45
14.17
14.38
198,981
+0.15(+1.04%)
Jun 08, 2018
14.26
14.35
14.09
14.23
190,907
-0.06(-0.41%)
Jun 07, 2018
14.50
14.50
14.07
14.29
177,181
-0.21(-1.42%)
Jun 06, 2018
14.70
14.50
125,333
+0.12(+0.82%)
Jun 05, 2018
14.29
14.44
14.12
14.38
195,145
+0.12(+0.83%)
Jun 04, 2018
14.26
14.34
14.04
14.26
175,530
+0.09(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.