Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0023
0.0023
0.0021
0.0022
1,712,200
-0.00(-13.73%)
May 30, 2018
0.0021
0.0026
0.0021
0.0026
5,090
+0.00(+21.43%)
May 29, 2018
0.0027
0.0027
0.0021
0.0021
520,000
-0.00(-32.26%)
May 25, 2018
0.0031
0.0031
0.0031
0
+0.00(+14.81%)
May 24, 2018
0.0027
0.0027
0.0027
0.0027
107,262
+0.00(+8.00%)
May 22, 2018
0.0025
0.0025
0.0025
0
-0.00(-7.41%)
May 21, 2018
0.0031
0.0031
0.0025
0.0027
1,242,755
-0.00(-12.90%)
May 18, 2018
0.0025
0.0031
0.0025
0.0031
60,501
+0.00(+0.00%)
May 17, 2018
0.0025
0.0031
0.0025
0.0031
112,363
+0.00(+24.00%)
May 16, 2018
0.0025
0.0025
0.0025
0.0025
34,000
+0.00(+0.00%)
May 15, 2018
0.0031
0.0031
0.0025
0.0025
20,000
-0.00(-16.67%)
May 14, 2018
0.0025
0.0031
0.0025
0.0030
1,924,203
+0.00(+15.38%)
May 11, 2018
0.0030
0.0031
0.0025
0.0026
358,306
-0.00(-7.14%)
May 10, 2018
0.0028
0.0028
0.0028
0.0028
685,398
-0.00(-6.67%)
May 09, 2018
0.0029
0.0031
0.0028
0.0030
126,787
+0.00(+7.14%)
May 08, 2018
0.0025
0.0031
0.0025
0.0028
727,402
+0.00(+3.70%)
May 07, 2018
0.0032
0.0034
0.0027
0.0027
2,014,999
-0.00(-15.62%)
May 04, 2018
0.0028
0.0032
0.0026
0.0032
843,000
+0.00(+28.00%)
May 03, 2018
0.0025
0.0025
0.0025
0.0025
517,282
+0.00(+0.00%)
May 02, 2018
0.0023
0.0029
0.0023
0.0025
290,672
-0.00(-13.79%)
May 01, 2018
0.0029
0.0031
0.0023
0.0029
674,500
+0.00(+0.00%)
Apr 30, 2018
0.0022
0.0030
0.0021
0.0029
5,092,566
+0.00(+7.41%)
Apr 27, 2018
0.0026
0.0029
0.0026
0.0027
140,127
-0.00(-6.90%)
Apr 26, 2018
0.0029
0.0029
0.0021
0.0029
584,250
+0.00(+38.10%)
Apr 25, 2018
0.0027
0.0027
0.0021
0.0021
585,100
-0.00(-12.50%)
Apr 24, 2018
0.0030
0.0030
0.0024
0.0024
49,700
-0.00(-4.00%)
Apr 23, 2018
0.0024
0.0030
0.0021
0.0025
5,927,899
+0.00(+4.17%)
Apr 20, 2018
0.0021
0.0024
0.0021
0.0024
15,000
+0.00(+14.29%)
Apr 18, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Apr 17, 2018
0.0024
0.0024
0.0020
0.0021
1,116,731
-0.00(-12.50%)
Apr 16, 2018
0.0022
0.0024
0.0022
0.0024
4,300
+0.00(+20.00%)
Apr 13, 2018
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Apr 12, 2018
0.0021
0.0021
0.0020
0.0020
1,402,957
-0.00(-4.76%)
Apr 11, 2018
0.0021
0.0021
0.0020
0.0021
665,642
+0.00(+0.00%)
Apr 10, 2018
0.0023
0.0023
0.0021
0.0021
754,018
-0.00(-12.50%)
Apr 09, 2018
0.0025
0.0025
0.0024
0.0024
328,000
+0.00(+0.00%)
Apr 06, 2018
0.0027
0.0027
0.0024
0.0024
60,000
-0.00(-14.29%)
Apr 05, 2018
0.0025
0.0028
0.0024
0.0028
91,231
+0.00(+21.74%)
Apr 04, 2018
0.0023
0.0023
0.0022
0.0023
303,160
-0.00(-4.17%)
Apr 03, 2018
0.0024
0.0024
0.0024
0.0024
3,862
-0.00(-4.00%)
Apr 02, 2018
0.0025
0.0030
0.0024
0.0025
292,740
-0.00(-1.96%)
Mar 29, 2018
0.0026
0.0026
0.0026
0
+0.00(+4.94%)
Mar 28, 2018
0.0026
0.0026
0.0024
0.0024
10,000
-0.00(-6.54%)
Mar 27, 2018
0.0026
0.0027
0.0024
0.0026
766,053
-0.00(-10.34%)
Mar 26, 2018
0.0031
0.0031
0.0029
0.0029
71,466
-0.00(-6.45%)
Mar 23, 2018
0.0027
0.0031
0.0024
0.0031
78,829
+0.00(+29.17%)
Mar 22, 2018
0.0024
0.0024
0.0024
0.0024
140,000
-0.00(-15.79%)
Mar 21, 2018
0.0029
0.0029
0.0029
0.0029
10,000
-0.00(-8.06%)
Mar 20, 2018
0.0029
0.0032
0.0026
0.0031
870,319
+0.00(+6.90%)
Mar 19, 2018
0.0025
0.0030
0.0024
0.0029
1,195,915
+0.00(+20.83%)
Mar 16, 2018
0.0029
0.0030
0.0024
0.0024
304,433
-0.00(-16.67%)
Mar 15, 2018
0.0030
0.0030
0.0029
0.0029
530,100
+0.00(+4.73%)
Mar 14, 2018
0.0027
0.0030
0.0023
0.0027
1,378,716
+0.00(+1.85%)
Mar 13, 2018
0.0027
0.0027
0.0027
0.0027
1,001
-0.00(-10.00%)
Mar 12, 2018
0.0027
0.0030
0.0027
0.0030
56,800
+0.00(+7.14%)
Mar 09, 2018
0.0027
0.0029
0.0027
0.0028
53,030
-0.00(-3.45%)
Mar 08, 2018
0.0027
0.0032
0.0027
0.0029
260,600
-0.00(-9.38%)
Mar 07, 2018
0.0028
0.0032
0.0028
0.0032
420,177
+0.00(+18.52%)
Mar 06, 2018
0.0028
0.0028
0.0027
0.0027
250,301
-0.00(-15.62%)
Mar 05, 2018
0.0025
0.0033
0.0025
0.0032
182,423
+0.00(+28.00%)
Mar 01, 2018
0.0025
0.0025
0.0025
0
-0.00(-7.41%)
Feb 28, 2018
0.0030
0.0030
0.0020
0.0027
6,320,305
-0.00(-10.00%)
Feb 27, 2018
0.0030
0.0030
0.0030
0.0030
172,653
+0.00(+0.00%)
Feb 26, 2018
0.0029
0.0033
0.0029
0.0030
808,700
+0.00(+11.11%)
Feb 23, 2018
0.0027
0.0033
0.0027
0.0027
251,386
-0.00(-18.18%)
Feb 22, 2018
0.0026
0.0033
0.0026
0.0033
385,180
-0.00(-2.94%)
Feb 21, 2018
0.0028
0.0034
0.0026
0.0034
1,040,000
+0.00(+36.00%)
Feb 20, 2018
0.0035
0.0036
0.0023
0.0025
3,086,110
-0.00(-30.56%)
Feb 16, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Feb 15, 2018
0.0031
0.0035
0.0025
0.0035
1,128,580
+0.00(+6.06%)
Feb 14, 2018
0.0026
0.0034
0.0026
0.0033
1,706,668
+0.00(+26.92%)
Feb 13, 2018
0.0029
0.0029
0.0026
0.0026
22,000
-0.00(-5.11%)
Feb 12, 2018
0.0025
0.0027
0.0025
0.0027
178,409
+0.00(+1.48%)
Feb 09, 2018
0.0029
0.0029
0.0020
0.0027
1,930,500
-0.00(-15.62%)
Feb 07, 2018
0.0032
0.0032
0.0032
0
+0.00(+3.23%)
Feb 06, 2018
0.0031
0.0031
0.0031
0.0031
9,000
-0.00(-3.13%)
Feb 05, 2018
0.0034
0.0034
0.0022
0.0032
831,299
-0.00(-5.88%)
Feb 02, 2018
0.0028
0.0034
0.0027
0.0034
1,219,250
+0.00(+41.67%)
Feb 01, 2018
0.0026
0.0024
0.0024
1,448,920
-0.00(-7.69%)
Jan 31, 2018
0.0027
0.0027
0.0026
0.0026
105,000
+0.00(+0.00%)
Jan 30, 2018
0.0029
0.0026
0.0026
1,354,322
+0.00(+0.00%)
Jan 29, 2018
0.0026
0.0026
0.0026
0.0026
25,000
+0.00(+0.00%)
Jan 26, 2018
0.0031
0.0031
0.0026
0.0026
577,000
-0.00(-23.53%)
Jan 25, 2018
0.0028
0.0034
0.0028
0.0034
759,342
+0.00(+21.43%)
Jan 24, 2018
0.0029
0.0035
0.0025
0.0028
3,200,816
-0.00(-6.67%)
Jan 23, 2018
0.0029
0.0035
0.0029
0.0030
466,333
-0.00(-7.12%)
Jan 22, 2018
0.0034
0.0043
0.0029
0.0032
2,051,605
-0.00(-5.00%)
Jan 19, 2018
0.0035
0.0049
0.0034
0.0034
917,100
-0.00(-2.86%)
Jan 18, 2018
0.0045
0.0049
0.0034
0.0035
1,631,722
-0.00(-22.22%)
Jan 17, 2018
0.0030
0.0050
0.0030
0.0045
882,081
+0.00(+47.54%)
Jan 16, 2018
0.0031
0.0034
0.0025
0.0031
340,571
-0.00(-12.86%)
Jan 12, 2018
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jan 11, 2018
0.0029
0.0045
0.0029
0.0035
1,737,852
+0.00(+2.94%)
Jan 10, 2018
0.0030
0.0036
0.0029
0.0034
447,357
+0.00(+13.33%)
Jan 09, 2018
0.0032
0.0033
0.0028
0.0030
734,289
+0.00(+3.45%)
Jan 08, 2018
0.0034
0.0034
0.0025
0.0029
457,900
-0.00(-12.12%)
Jan 05, 2018
0.0025
0.0041
0.0025
0.0033
2,260,561
+0.00(+32.00%)
Jan 04, 2018
0.0037
0.0025
0.0025
3,849,335
-0.00(-32.43%)
Jan 03, 2018
0.0045
0.0056
0.0027
0.0037
1,127,411
-0.00(-18.68%)
Jan 02, 2018
0.0024
0.0056
0.0024
0.0046
8,135,132
+0.00(+89.58%)
Dec 29, 2017
0.0024
0.0024
0.0024
0
-0.00(-25.00%)
Dec 28, 2017
0.0024
0.0036
0.0024
0.0032
6,029,982
+0.00(+33.33%)
Dec 27, 2017
0.0029
0.0029
0.0024
0.0024
825,954
-0.00(-17.24%)
Dec 26, 2017
0.0025
0.0029
0.0023
0.0029
960,431
+0.00(+0.00%)
Dec 22, 2017
0.0022
0.0029
0.0020
0.0029
257,000
+0.00(+16.00%)
Dec 21, 2017
0.0025
0.0025
0.0025
0.0025
25,534
+0.00(+4.17%)
Dec 20, 2017
0.0022
0.0033
0.0022
0.0024
262,813
+0.00(+4.35%)
Dec 19, 2017
0.0023
0.0023
0.0021
0.0023
1,163,304
+0.00(+9.52%)
Dec 18, 2017
0.0022
0.0023
0.0020
0.0021
981,007
-0.00(-8.70%)
Dec 15, 2017
0.0022
0.0023
0.0022
0.0023
109,000
+0.00(+9.52%)
Dec 14, 2017
0.0021
0.0023
0.0021
0.0021
290,000
-0.00(-8.70%)
Dec 13, 2017
0.0021
0.0025
0.0021
0.0023
495,296
+0.00(+4.55%)
Dec 12, 2017
0.0022
0.0022
0.0022
0.0022
4,750
+0.00(+0.00%)
Dec 11, 2017
0.0022
0.0022
0.0022
0.0022
487,960
+0.00(+0.00%)
Dec 08, 2017
0.0022
0.0022
0.0022
0.0022
101,000
-0.00(-15.38%)
Dec 07, 2017
0.0025
0.0026
0.0025
0.0026
139,500
+0.00(+4.00%)
Dec 06, 2017
0.0025
0.0025
0.0025
0.0025
150,000
+0.00(+19.05%)
Dec 05, 2017
0.0028
0.0028
0.0021
0.0021
206,950
+0.00(+0.00%)
Dec 04, 2017
0.0024
0.0024
0.0020
0.0021
980,931
-0.00(-12.50%)
Dec 01, 2017
0.0022
0.0027
0.0022
0.0024
51,250
+0.00(+9.09%)
Nov 30, 2017
0.0020
0.0027
0.0020
0.0022
939,650
+0.00(+10.00%)
Nov 29, 2017
0.0025
0.0025
0.0020
0.0020
589,491
-0.00(-20.00%)
Nov 28, 2017
0.0024
0.0025
0.0024
0.0025
231,331
+0.00(+4.17%)
Nov 27, 2017
0.0023
0.0025
0.0023
0.0024
1,962,561
-0.00(-4.00%)
Nov 24, 2017
0.0024
0.0029
0.0015
0.0025
2,626,705
+0.00(+4.17%)
Nov 22, 2017
0.0024
0.0024
0.0024
0.0024
19,300
-0.00(-4.00%)
Nov 21, 2017
0.0028
0.0028
0.0025
0.0025
166,714
-0.00(-10.71%)
Nov 20, 2017
0.0025
0.0028
0.0025
0.0028
268,042
+0.00(+12.00%)
Nov 17, 2017
0.0025
0.0025
0.0025
0.0025
21,050
-0.00(-10.71%)
Nov 16, 2017
0.0028
0.0028
0.0022
0.0028
1,131,197
+0.00(+0.00%)
Nov 15, 2017
0.0029
0.0029
0.0028
0.0028
301,489
+0.00(+27.27%)
Nov 14, 2017
0.0022
0.0029
0.0022
0.0022
890,563
-0.00(-8.33%)
Nov 13, 2017
0.0027
0.0030
0.0021
0.0024
2,295,144
-0.00(-11.11%)
Nov 10, 2017
0.0028
0.0032
0.0024
0.0027
774,323
-0.00(-3.57%)
Nov 09, 2017
0.0028
0.0032
0.0025
0.0028
1,047,628
-0.00(-6.67%)
Nov 08, 2017
0.0030
0.0032
0.0028
0.0030
2,687,683
-0.00(-16.67%)
Nov 07, 2017
0.0040
0.0040
0.0030
0.0036
2,815,319
-0.00(-10.00%)
Nov 06, 2017
0.0040
0.0050
0.0034
0.0040
5,221,112
+0.00(+2.56%)
Nov 03, 2017
0.0040
0.0043
0.0034
0.0039
3,933,425
-0.00(-4.41%)
Nov 02, 2017
0.0046
0.0056
0.0035
0.0041
10,442,393
-0.00(-13.19%)
Nov 01, 2017
0.0032
0.0057
0.0030
0.0047
25,182,224
+0.00(+56.67%)
Oct 31, 2017
0.0023
0.0037
0.0023
0.0030
10,324,468
+0.00(+30.43%)
Oct 30, 2017
0.0023
0.0024
0.0023
0.0023
117,866
+0.00(+4.55%)
Oct 27, 2017
0.0022
0.0022
0.0020
0.0022
681,325
-0.00(-8.33%)
Oct 26, 2017
0.0024
0.0025
0.0024
0.0024
1,651,700
-0.00(-11.11%)
Oct 25, 2017
0.0025
0.0027
0.0025
0.0027
104,352
+0.00(+4.17%)
Oct 24, 2017
0.0025
0.0026
0.0025
0.0026
14,500
-0.00(-4.00%)
Oct 23, 2017
0.0027
0.0027
0.0025
0.0027
526,734
+0.00(+3.85%)
Oct 20, 2017
0.0025
0.0027
0.0025
0.0026
170,200
+0.00(+4.00%)
Oct 19, 2017
0.0026
0.0029
0.0025
0.0025
295,550
-0.00(-3.85%)
Oct 18, 2017
0.0025
0.0026
0.0025
0.0026
5,100
-0.00(-7.14%)
Oct 17, 2017
0.0025
0.0028
0.0024
0.0028
757,202
+0.00(+12.00%)
Oct 16, 2017
0.0025
0.0029
0.0024
0.0025
501,574
+0.00(+0.00%)
Oct 13, 2017
0.0028
0.0030
0.0025
0.0025
1,520,895
-0.00(-10.71%)
Oct 12, 2017
0.0029
0.0032
0.0027
0.0028
2,541,726
-0.00(-3.45%)
Oct 11, 2017
0.0025
0.0029
0.0024
0.0029
371,691
+0.00(+19.69%)
Oct 10, 2017
0.0026
0.0026
0.0024
0.0024
390,502
-0.00(-6.81%)
Oct 09, 2017
0.0025
0.0031
0.0025
0.0026
694,898
+0.00(+4.00%)
Oct 06, 2017
0.0025
0.0027
0.0025
0.0025
219,572
-0.00(-7.41%)
Oct 05, 2017
0.0023
0.0027
0.0022
0.0027
496,500
-0.00(-3.57%)
Oct 04, 2017
0.0022
0.0029
0.0022
0.0028
293,353
-0.00(-6.35%)
Oct 03, 2017
0.0031
0.0031
0.0021
0.0030
3,659,500
-0.00(-3.55%)
Oct 02, 2017
0.0027
0.0031
0.0027
0.0031
293,141
+0.00(+14.81%)
Sep 29, 2017
0.0026
0.0030
0.0026
0.0027
659,000
-0.00(-3.57%)
Sep 28, 2017
0.0025
0.0028
0.0025
0.0028
823,651
+0.00(+12.00%)
Sep 27, 2017
0.0028
0.0033
0.0025
0.0025
1,268,120
-0.00(-16.67%)
Sep 26, 2017
0.0024
0.0041
0.0024
0.0030
11,789,697
+0.00(+15.38%)
Sep 25, 2017
0.0025
0.0033
0.0023
0.0026
666,297
-0.00(-23.53%)
Sep 22, 2017
0.0030
0.0035
0.0023
0.0034
1,888,901
+0.00(+13.33%)
Sep 21, 2017
0.0028
0.0030
0.0023
0.0030
71,800
+0.00(+3.45%)
Sep 20, 2017
0.0033
0.0033
0.0022
0.0029
297,250
-0.00(-12.12%)
Sep 19, 2017
0.0027
0.0033
0.0025
0.0033
1,780,245
+0.00(+26.92%)
Sep 18, 2017
0.0025
0.0026
0.0022
0.0026
3,254,903
-0.00(-3.70%)
Sep 15, 2017
0.0031
0.0031
0.0025
0.0027
5,027,288
-0.00(-22.86%)
Sep 14, 2017
0.0040
0.0040
0.0030
0.0035
3,971,954
+0.00(+6.06%)
Sep 13, 2017
0.0040
0.0048
0.0030
0.0033
37,153,440
-0.00(-17.50%)
Sep 12, 2017
0.0025
0.0046
0.0025
0.0040
17,424,104
+0.00(+60.00%)
Sep 11, 2017
0.0025
0.0025
0.0025
0.0025
350,000
+0.00(+0.00%)
Sep 08, 2017
0.0019
0.0025
0.0016
0.0025
3,497,514
+0.00(+31.58%)
Sep 07, 2017
0.0020
0.0028
0.0018
0.0019
854,860
-0.00(-9.52%)
Sep 06, 2017
0.0021
0.0021
0.0021
0.0021
470,854
+0.00(+0.00%)
Sep 05, 2017
0.0022
0.0028
0.0021
0.0021
348,000
-0.00(-4.55%)
Sep 01, 2017
0.0028
0.0028
0.0022
0.0022
106,708
-0.00(-18.52%)
Aug 31, 2017
0.0021
0.0027
0.0020
0.0027
228,499
+0.00(+22.73%)
Aug 30, 2017
0.0024
0.0026
0.0022
0.0022
44,980
+0.00(+10.00%)
Aug 29, 2017
0.0021
0.0030
0.0020
0.0020
235,375
-0.00(-4.76%)
Aug 28, 2017
0.0021
0.0021
0.0021
0.0021
142,701
-0.00(-16.00%)
Aug 25, 2017
0.0022
0.0028
0.0022
0.0025
271,578
+0.00(+0.00%)
Aug 24, 2017
0.0023
0.0025
0.0021
0.0025
1,039,038
+0.00(+8.70%)
Aug 23, 2017
0.0028
0.0028
0.0023
0.0023
328,600
-0.00(-17.86%)
Aug 22, 2017
0.0024
0.0028
0.0024
0.0028
291,852
+0.00(+21.74%)
Aug 21, 2017
0.0028
0.0028
0.0023
0.0023
588,247
-0.00(-17.86%)
Aug 18, 2017
0.0029
0.0031
0.0023
0.0028
898,668
+0.00(+21.74%)
Aug 17, 2017
0.0026
0.0030
0.0020
0.0023
505,000
-0.00(-23.33%)
Aug 16, 2017
0.0030
0.0031
0.0030
0.0030
199,896
+0.00(+0.00%)
Aug 15, 2017
0.0030
0.0030
0.0027
0.0030
654,000
+0.00(+15.38%)
Aug 14, 2017
0.0024
0.0027
0.0024
0.0026
485,123
+0.00(+8.33%)
Aug 11, 2017
0.0030
0.0030
0.0024
0.0024
23,652
-0.00(-11.11%)
Aug 10, 2017
0.0024
0.0029
0.0024
0.0027
282,943
+0.00(+0.00%)
Aug 09, 2017
0.0027
0.0030
0.0027
0.0027
299,468
+0.00(+0.00%)
Aug 08, 2017
0.0024
0.0030
0.0024
0.0027
479,403
+0.00(+8.00%)
Aug 07, 2017
0.0037
0.0037
0.0025
0.0025
167,050
-0.00(-10.71%)
Aug 04, 2017
0.0030
0.0030
0.0024
0.0028
129,882
-0.00(-9.68%)
Aug 03, 2017
0.0028
0.0032
0.0028
0.0031
721,150
+0.00(+10.71%)
Aug 02, 2017
0.0025
0.0028
0.0025
0.0028
921,566
-0.00(-6.67%)
Aug 01, 2017
0.0029
0.0030
0.0028
0.0030
355,000
-0.00(-3.23%)
Jul 31, 2017
0.0030
0.0031
0.0029
0.0031
93,651
+0.00(+3.33%)
Jul 28, 2017
0.0027
0.0034
0.0027
0.0030
438,735
-0.00(-11.76%)
Jul 27, 2017
0.0027
0.0037
0.0027
0.0034
2,365,671
+0.00(+15.25%)
Jul 26, 2017
0.0035
0.0040
0.0029
0.0029
3,187,404
-0.00(-15.71%)
Jul 25, 2017
0.0024
0.0044
0.0024
0.0035
2,196,503
+0.00(+40.00%)
Jul 24, 2017
0.0024
0.0027
0.0024
0.0025
2,279,426
+0.00(+4.17%)
Jul 21, 2017
0.0026
0.0027
0.0026
0.0024
410,300
-0.00(-4.00%)
Jul 20, 2017
0.0025
0.0027
0.0025
0.0025
403,700
-0.00(-7.41%)
Jul 19, 2017
0.0024
0.0029
0.0024
0.0027
645,667
+0.00(+12.50%)
Jul 18, 2017
0.0028
0.0030
0.0023
0.0024
1,089,348
-0.00(-14.29%)
Jul 17, 2017
0.0023
0.0030
0.0023
0.0028
279,000
+0.00(+0.00%)
Jul 14, 2017
0.0029
0.0030
0.0028
0.0028
526,333
+0.00(+0.00%)
Jul 13, 2017
0.0027
0.0030
0.0027
0.0028
495,138
+0.00(+0.72%)
Jul 12, 2017
0.0045
0.0045
0.0024
0.0028
703,372
+0.00(+11.20%)
Jul 11, 2017
0.0027
0.0028
0.0025
0.0025
503,900
-0.00(-7.41%)
Jul 10, 2017
0.0030
0.0030
0.0027
0.0027
719,799
+0.00(+0.00%)
Jul 07, 2017
0.0033
0.0033
0.0027
0.0027
1,473,469
-0.00(-11.48%)
Jul 06, 2017
0.0030
0.0034
0.0026
0.0031
1,163,210
+0.00(+1.67%)
Jul 05, 2017
0.0030
0.0030
0.0023
0.0030
288,697
+0.00(+0.00%)
Jul 03, 2017
0.0030
0.0030
0.0028
0.0030
428,398
+0.00(+3.45%)
Jun 30, 2017
0.0027
0.0031
0.0026
0.0029
245,694
-0.00(-6.45%)
Jun 29, 2017
0.0026
0.0031
0.0026
0.0031
128,096
+0.00(+14.81%)
Jun 28, 2017
0.0029
0.0029
0.0023
0.0027
594,777
-0.00(-6.90%)
Jun 27, 2017
0.0033
0.0033
0.0029
0.0029
657,808
-0.00(-14.71%)
Jun 26, 2017
0.0030
0.0034
0.0030
0.0034
728,413
+0.00(+13.33%)
Jun 23, 2017
0.0034
0.0034
0.0029
0.0030
1,100,400
-0.00(-11.76%)
Jun 22, 2017
0.0030
0.0034
0.0027
0.0034
418,115
+0.00(+13.33%)
Jun 21, 2017
0.0035
0.0035
0.0026
0.0030
907,521
+0.00(+7.14%)
Jun 20, 2017
0.0031
0.0032
0.0024
0.0028
5,221,845
-0.00(-12.50%)
Jun 19, 2017
0.0030
0.0034
0.0030
0.0032
1,099,589
-0.00(-3.03%)
Jun 16, 2017
0.0035
0.0039
0.0027
0.0033
2,199,545
-0.00(-15.38%)
Jun 15, 2017
0.0040
0.0040
0.0035
0.0039
916,713
+0.00(+11.43%)
Jun 14, 2017
0.0032
0.0042
0.0022
0.0035
1,541,090
-0.00(-12.50%)
Jun 13, 2017
0.0043
0.0043
0.0022
0.0040
1,861,774
-0.00(-9.09%)
Jun 12, 2017
0.0042
0.0044
0.0037
0.0044
986,521
+0.00(+2.33%)
Jun 09, 2017
0.0042
0.0044
0.0037
0.0043
4,162,109
+0.00(+4.88%)
Jun 08, 2017
0.0039
0.0045
0.0037
0.0041
4,481,710
+0.00(+10.81%)
Jun 07, 2017
0.0045
0.0045
0.0037
0.0037
3,589,185
-0.00(-11.90%)
Jun 06, 2017
0.0053
0.0055
0.0037
0.0042
23,924,776
-0.00(-16.00%)
Jun 05, 2017
0.0138
0.0161
0.0044
0.0050
70,919,152
-0.00(-37.50%)
Jun 02, 2017
0.0045
0.0083
0.0045
0.0080
832,803
+0.00(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.