Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0012
0.0012
0.0012
0.0012
50,000
+0.00(+0.00%)
May 30, 2019
0.0012
0.0012
0.0012
0.0012
501,150
-0.00(-7.69%)
May 29, 2019
0.0013
0.0013
0.0013
2
+0.00(+0.00%)
May 28, 2019
0.0013
0.0013
0.0013
0.0013
102,000
-0.00(-13.33%)
May 24, 2019
0.0015
0.0015
0.0015
0.0015
975,000
+0.00(+15.38%)
May 23, 2019
0.0013
0.0013
0.0013
0.0013
10,000
-0.00(-13.33%)
May 21, 2019
0.0015
0.0015
0.0015
0
-0.00(-21.05%)
May 17, 2019
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
May 15, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 14, 2019
0.0015
0.0015
0.0015
0.0015
52,607
+0.00(+0.00%)
May 13, 2019
0.0015
0.0018
0.0015
0.0015
24,525
+0.00(+0.00%)
May 10, 2019
0.0015
0.0015
0.0015
0.0015
19,200
-0.00(-28.57%)
May 09, 2019
0.0015
0.0021
0.0015
0.0021
11,000
+0.00(+40.00%)
May 08, 2019
0.0015
0.0015
0.0015
0.0015
3,000
+0.00(+0.00%)
May 07, 2019
0.0021
0.0021
0.0015
0.0015
24,000
+0.00(+0.00%)
May 06, 2019
0.0021
0.0021
0.0015
0.0015
12,000
-0.00(-28.57%)
May 02, 2019
0.0021
0.0021
0.0021
0
+0.00(+61.54%)
Apr 29, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Apr 26, 2019
0.0013
0.0013
0.0013
0.0013
385,000
+0.00(+0.00%)
Apr 25, 2019
0.0013
0.0013
0.0013
0.0013
1,500
-0.00(-31.58%)
Apr 24, 2019
0.0013
0.0019
0.0013
0.0019
534,375
+0.00(+0.00%)
Apr 23, 2019
0.0019
0.0019
0.0019
0.0019
22,786
+0.00(+46.15%)
Apr 22, 2019
0.0013
0.0019
0.0013
0.0013
47,600
-0.00(-7.14%)
Apr 18, 2019
0.0014
0.0014
0.0014
0.0014
112,500
+0.00(+0.00%)
Apr 17, 2019
0.0014
0.0014
0.0014
0.0014
24,000
+0.00(+0.00%)
Apr 16, 2019
0.0014
0.0014
0.0014
0.0014
20,000
+0.00(+0.00%)
Apr 15, 2019
0.0014
0.0014
0.0014
1
+0.00(+0.00%)
Apr 12, 2019
0.0014
0.0014
0.0014
0.0014
7,500
+0.00(+0.00%)
Apr 11, 2019
0.0014
0.0014
0.0014
0.0014
10,000
+0.00(+7.69%)
Apr 10, 2019
0.0013
0.0013
0.0013
0.0013
6,800
+0.00(+0.00%)
Apr 09, 2019
0.0015
0.0018
0.0013
0.0013
300,000
-0.00(-7.14%)
Apr 08, 2019
0.0013
0.0018
0.0013
0.0014
871,500
-0.00(-22.22%)
Apr 05, 2019
0.0018
0.0018
0.0018
0.0018
10,000
+0.00(+0.00%)
Apr 04, 2019
0.0018
0.0018
0.0018
0.0018
20,000
+0.00(+28.57%)
Apr 03, 2019
0.0014
0.0014
0.0014
0.0014
292,753
+0.00(+0.00%)
Apr 02, 2019
0.0014
0.0014
0.0014
0.0014
60,700
+0.00(+0.00%)
Apr 01, 2019
0.0015
0.0015
0.0014
0.0014
999,999
-0.00(-6.67%)
Mar 29, 2019
0.0014
0.0015
0.0014
0.0015
105,000
+0.00(+0.00%)
Mar 28, 2019
0.0015
0.0015
0.0015
0.0015
55,500
+0.00(+0.00%)
Mar 27, 2019
0.0015
0.0015
0.0015
0.0015
100,000
+0.00(+0.00%)
Mar 25, 2019
0.0015
0.0015
0.0015
0
-0.00(-11.76%)
Mar 22, 2019
0.0017
0.0017
0.0017
0.0017
95,000
+0.00(+0.00%)
Mar 21, 2019
0.0015
0.0022
0.0015
0.0017
1,310,000
-0.00(-15.00%)
Mar 20, 2019
0.0022
0.0022
0.0015
0.0020
746,000
-0.00(-9.09%)
Mar 19, 2019
0.0018
0.0022
0.0014
0.0022
1,950,499
+0.00(+22.22%)
Mar 15, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 14, 2019
0.0015
0.0018
0.0014
0.0018
97,000
+0.00(+0.00%)
Mar 12, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Mar 11, 2019
0.0013
0.0019
0.0013
0.0018
353,700
+0.00(+0.00%)
Mar 08, 2019
0.0016
0.0019
0.0015
0.0018
804,600
-0.00(-5.26%)
Mar 07, 2019
0.0019
0.0019
0.0019
0.0019
175,000
+0.00(+0.00%)
Mar 06, 2019
0.0017
0.0022
0.0017
0.0019
963,897
+0.00(+11.76%)
Mar 05, 2019
0.0015
0.0017
0.0013
0.0017
1,345,900
+0.00(+0.00%)
Mar 04, 2019
0.0017
0.0020
0.0015
0.0017
1,430,194
-0.00(-15.00%)
Mar 01, 2019
0.0020
0.0023
0.0017
0.0020
1,445,700
+0.00(+0.00%)
Feb 28, 2019
0.0020
0.0024
0.0017
0.0020
1,846,641
-0.00(-4.76%)
Feb 27, 2019
0.0019
0.0028
0.0019
0.0021
15,113,825
+0.00(+16.67%)
Feb 26, 2019
0.0015
0.0018
0.0015
0.0018
1,656,907
+0.00(+20.00%)
Feb 25, 2019
0.0015
0.0015
0.0015
0.0015
150,000
+0.00(+0.00%)
Feb 22, 2019
0.0012
0.0016
0.0012
0.0015
25,800
-0.00(-16.67%)
Feb 20, 2019
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
Feb 19, 2019
0.0018
0.0018
0.0015
0.0015
170,000
-0.00(-16.67%)
Feb 14, 2019
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Feb 13, 2019
0.0018
0.0018
0.0017
0.0018
67,400
+0.00(+0.00%)
Feb 12, 2019
0.0017
0.0019
0.0015
0.0018
890,742
+0.00(+5.88%)
Feb 11, 2019
0.0017
0.0017
0.0015
0.0017
2,902,815
+0.00(+13.33%)
Feb 08, 2019
0.0013
0.0015
0.0013
0.0015
701,900
+0.00(+25.00%)
Feb 07, 2019
0.0014
0.0014
0.0012
0.0012
24,000
+0.00(+9.09%)
Feb 06, 2019
0.0013
0.0015
0.0011
0.0011
6,377,200
-0.00(-15.38%)
Feb 05, 2019
0.0013
0.0015
0.0011
0.0013
5,631,468
-0.00(-7.14%)
Feb 01, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 31, 2019
0.0014
0.0014
0.0014
0.0014
4,000
+0.00(+0.00%)
Jan 30, 2019
0.0014
0.0017
0.0014
0.0014
250,000
+0.00(+0.00%)
Jan 28, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Jan 25, 2019
0.0014
0.0014
0.0014
0.0014
21,600
+0.00(+0.00%)
Jan 24, 2019
0.0014
0.0016
0.0014
0.0014
107,736
+0.00(+0.00%)
Jan 23, 2019
0.0014
0.0014
0.0014
0.0014
74,977
-0.00(-17.65%)
Jan 22, 2019
0.0014
0.0017
0.0014
0.0017
61,223
+0.00(+30.77%)
Jan 17, 2019
0.0013
0.0013
0.0013
0
-0.00(-23.53%)
Jan 16, 2019
0.0015
0.0017
0.0015
0.0017
12,000
+0.00(+30.77%)
Jan 15, 2019
0.0013
0.0013
0.0013
0.0013
27,744
+0.00(+0.00%)
Jan 14, 2019
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
Jan 11, 2019
0.0013
0.0013
0.0013
0.0013
36,000
+0.00(+0.00%)
Jan 10, 2019
0.0013
0.0013
0.0013
0.0013
14,285
-0.00(-7.14%)
Jan 09, 2019
0.0012
0.0014
0.0012
0.0014
184,500
+0.00(+16.67%)
Jan 08, 2019
0.0012
0.0012
0.0012
0.0012
120,000
-0.00(-20.00%)
Jan 04, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Jan 02, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 31, 2018
0.0012
0.0015
0.0011
0.0015
4,548,300
+0.00(+7.14%)
Dec 28, 2018
0.0013
0.0015
0.0012
0.0014
1,021,800
+0.00(+0.00%)
Dec 27, 2018
0.0014
0.0014
0.0014
0.0014
59,223
-0.00(-6.67%)
Dec 26, 2018
0.0013
0.0016
0.0013
0.0015
216,554
-0.00(-6.25%)
Dec 24, 2018
0.0014
0.0016
0.0012
0.0016
439,000
+0.00(+0.00%)
Dec 21, 2018
0.0015
0.0016
0.0015
0.0016
290,000
+0.00(+0.00%)
Dec 20, 2018
0.0014
0.0016
0.0014
0.0016
716,082
+0.00(+6.67%)
Dec 19, 2018
0.0015
0.0016
0.0015
0.0015
873,449
+0.00(+0.00%)
Dec 18, 2018
0.0017
0.0017
0.0015
0.0015
2,008,900
-0.00(-11.76%)
Dec 17, 2018
0.0017
0.0017
0.0017
0.0017
1,200,003
+0.00(+0.00%)
Dec 14, 2018
0.0016
0.0020
0.0016
0.0017
4,273,400
+0.00(+13.33%)
Dec 13, 2018
0.0025
0.0025
0.0015
0.0015
13,373,219
-0.00(-40.00%)
Dec 12, 2018
0.0024
0.0026
0.0022
0.0025
249,690
+0.00(+4.17%)
Dec 11, 2018
0.0022
0.0025
0.0022
0.0024
61,550
-0.00(-11.11%)
Dec 10, 2018
0.0027
0.0028
0.0027
0.0027
70,355
-0.00(-10.00%)
Dec 07, 2018
0.0024
0.0030
0.0020
0.0030
658,600
+0.00(+25.00%)
Dec 06, 2018
0.0028
0.0028
0.0024
0.0024
112,145
-0.00(-14.29%)
Dec 04, 2018
0.0028
0.0028
0.0026
0.0028
657,600
+0.00(+0.00%)
Dec 03, 2018
0.0028
0.0028
0.0025
0.0028
66,382
+0.00(+0.00%)
Nov 30, 2018
0.0024
0.0029
0.0024
0.0028
111,000
-0.00(-3.45%)
Nov 29, 2018
0.0025
0.0029
0.0025
0.0029
535,000
+0.00(+0.00%)
Nov 28, 2018
0.0028
0.0030
0.0024
0.0029
890,414
+0.00(+3.57%)
Nov 27, 2018
0.0027
0.0030
0.0022
0.0028
727,000
+0.00(+3.70%)
Nov 26, 2018
0.0023
0.0027
0.0023
0.0027
103,000
+0.00(+12.50%)
Nov 23, 2018
0.0021
0.0024
0.0021
0.0024
575,000
+0.00(+14.29%)
Nov 21, 2018
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Nov 20, 2018
0.0021
0.0021
0.0019
0.0020
430,000
-0.00(-4.76%)
Nov 19, 2018
0.0023
0.0023
0.0021
0.0021
505,000
-0.00(-25.00%)
Nov 16, 2018
0.0028
0.0028
0.0028
0.0028
200,000
+0.00(+3.70%)
Nov 15, 2018
0.0027
0.0027
0.0027
0.0027
100,000
+0.00(+28.57%)
Nov 14, 2018
0.0022
0.0030
0.0021
0.0021
1,241,960
-0.00(-25.00%)
Nov 13, 2018
0.0025
0.0030
0.0020
0.0028
1,870,199
+0.00(+12.00%)
Nov 12, 2018
0.0015
0.0034
0.0015
0.0025
6,287,668
+0.00(+56.25%)
Nov 09, 2018
0.0016
0.0016
0.0016
0.0016
581,400
-0.00(-5.88%)
Nov 08, 2018
0.0018
0.0018
0.0016
0.0017
232,666
-0.00(-26.09%)
Nov 07, 2018
0.0022
0.0027
0.0016
0.0023
2,257,709
+0.00(+9.52%)
Nov 06, 2018
0.0018
0.0021
0.0018
0.0021
1,339,883
+0.00(+16.67%)
Nov 05, 2018
0.0020
0.0022
0.0018
0.0018
764,690
+0.00(+20.00%)
Nov 02, 2018
0.0022
0.0022
0.0015
0.0015
1,120,900
-0.00(-37.50%)
Nov 01, 2018
0.0018
0.0024
0.0015
0.0024
3,071,597
+0.00(+60.00%)
Oct 31, 2018
0.0016
0.0018
0.0015
0.0015
599,929
+0.00(+0.00%)
Oct 30, 2018
0.0016
0.0016
0.0014
0.0015
1,293,666
-0.00(-11.76%)
Oct 29, 2018
0.0017
0.0017
0.0017
0.0017
50,242
+0.00(+0.00%)
Oct 26, 2018
0.0017
0.0017
0.0017
1
+0.00(+0.00%)
Oct 25, 2018
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+0.00%)
Oct 24, 2018
0.0017
0.0017
0.0017
0.0017
80,340
-0.00(-10.53%)
Oct 23, 2018
0.0016
0.0019
0.0016
0.0019
2,200
-0.00(-5.00%)
Oct 22, 2018
0.0016
0.0020
0.0016
0.0020
262,296
+0.00(+25.00%)
Oct 18, 2018
0.0016
0.0016
0.0016
0
-0.00(-20.00%)
Oct 17, 2018
0.0016
0.0020
0.0016
0.0020
20,500
+0.00(+25.00%)
Oct 16, 2018
0.0016
0.0016
0.0016
0.0016
10,000
+0.00(+0.00%)
Oct 15, 2018
0.0017
0.0017
0.0016
0.0016
25,000
+0.00(+0.00%)
Oct 12, 2018
0.0016
0.0016
0.0016
0.0016
4,100
+0.00(+0.00%)
Oct 11, 2018
0.0020
0.0020
0.0016
0.0016
38,000
-0.00(-27.27%)
Oct 10, 2018
0.0022
0.0022
0.0022
0.0022
333
+0.00(+37.50%)
Oct 09, 2018
0.0019
0.0020
0.0016
0.0016
56,894
-0.00(-15.79%)
Oct 08, 2018
0.0019
0.0019
0.0016
0.0019
71,600
+0.00(+0.00%)
Oct 05, 2018
0.0018
0.0019
0.0018
0.0019
268,700
+0.00(+5.56%)
Oct 04, 2018
0.0018
0.0018
0.0018
0.0018
212,800
-0.00(-5.26%)
Oct 02, 2018
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Oct 01, 2018
0.0020
0.0020
0.0018
0.0018
234,300
-0.00(-10.00%)
Sep 28, 2018
0.0020
0.0023
0.0020
0.0020
581,400
+0.00(+0.00%)
Sep 27, 2018
0.0022
0.0022
0.0020
0.0020
287,319
-0.00(-9.09%)
Sep 26, 2018
0.0021
0.0022
0.0018
0.0022
476,345
+0.00(+0.00%)
Sep 25, 2018
0.0025
0.0025
0.0018
0.0022
895,677
-0.00(-12.00%)
Sep 24, 2018
0.0027
0.0028
0.0025
0.0025
2,323,660
-0.00(-7.41%)
Sep 21, 2018
0.0022
0.0027
0.0021
0.0027
1,173,200
+0.00(+22.73%)
Sep 20, 2018
0.0025
0.0025
0.0022
0.0022
433,600
-0.00(-15.38%)
Sep 19, 2018
0.0022
0.0026
0.0022
0.0026
683,095
+0.00(+18.18%)
Sep 18, 2018
0.0022
0.0022
0.0022
0.0022
499,261
-0.00(-8.33%)
Sep 17, 2018
0.0024
0.0024
0.0024
0.0024
357,841
+0.00(+0.00%)
Sep 14, 2018
0.0022
0.0024
0.0022
0.0024
419,900
+0.00(+9.09%)
Sep 13, 2018
0.0022
0.0022
0.0022
0.0022
8,001
+0.00(+0.00%)
Sep 12, 2018
0.0022
0.0022
0.0022
0.0022
99,900
-0.00(-15.38%)
Sep 11, 2018
0.0022
0.0026
0.0022
0.0026
144,400
+0.00(+0.00%)
Sep 10, 2018
0.0022
0.0026
0.0022
0.0026
200,503
+0.00(+18.18%)
Sep 07, 2018
0.0026
0.0026
0.0018
0.0022
437,900
-0.00(-15.38%)
Sep 06, 2018
0.0024
0.0026
0.0021
0.0026
4,223,262
+0.00(+8.33%)
Sep 05, 2018
0.0025
0.0025
0.0024
0.0024
4,247,170
+0.00(+14.29%)
Sep 04, 2018
0.0021
0.0021
0.0021
0.0021
12,500
-0.00(-16.00%)
Aug 31, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Aug 30, 2018
0.0025
0.0025
0.0025
0.0025
50,000
+0.00(+13.64%)
Aug 29, 2018
0.0022
0.0022
0.0022
0.0022
20,425
-0.00(-8.33%)
Aug 28, 2018
0.0022
0.0025
0.0022
0.0024
60,942
-0.00(-4.00%)
Aug 27, 2018
0.0022
0.0025
0.0022
0.0025
161,184
+0.00(+13.64%)
Aug 23, 2018
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 22, 2018
0.0022
0.0022
0.0022
0.0022
14,549
+0.00(+0.00%)
Aug 21, 2018
0.0022
0.0023
0.0022
0.0022
319,750
+0.00(+0.00%)
Aug 20, 2018
0.0022
0.0023
0.0022
0.0022
33,095
+0.00(+0.00%)
Aug 17, 2018
0.0025
0.0025
0.0022
0.0022
79,900
-0.00(-12.00%)
Aug 16, 2018
0.0022
0.0026
0.0020
0.0025
562,267
+0.00(+19.05%)
Aug 13, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 10, 2018
0.0022
0.0026
0.0021
0.0021
142,500
-0.00(-4.55%)
Aug 08, 2018
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 07, 2018
0.0023
0.0023
0.0022
0.0022
411,983
-0.00(-4.35%)
Aug 06, 2018
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+0.00%)
Aug 03, 2018
0.0023
0.0023
0.0023
0.0023
90,000
-0.00(-8.00%)
Aug 02, 2018
0.0023
0.0025
0.0023
0.0025
285,760
+0.00(+19.05%)
Jul 31, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Jul 30, 2018
0.0023
0.0023
0.0023
0.0023
1,883
+0.00(+4.55%)
Jul 27, 2018
0.0022
0.0022
0.0022
0.0022
436,400
+0.00(+0.00%)
Jul 26, 2018
0.0020
0.0022
0.0020
0.0022
118,141
+0.00(+10.00%)
Jul 25, 2018
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-2.44%)
Jul 24, 2018
0.0022
0.0022
0.0020
0.0021
254,185
-0.00(-21.15%)
Jul 23, 2018
0.0021
0.0026
0.0021
0.0026
238,460
+0.00(+23.81%)
Jul 20, 2018
0.0021
0.0021
0.0021
0.0021
8,045
+0.00(+0.00%)
Jul 19, 2018
0.0026
0.0026
0.0021
0.0021
68,252
-0.00(-25.00%)
Jul 18, 2018
0.0020
0.0028
0.0020
0.0028
122,500
+0.00(+12.00%)
Jul 17, 2018
0.0024
0.0025
0.0024
0.0025
230,000
+0.00(+0.00%)
Jul 16, 2018
0.0024
0.0025
0.0024
0.0025
100,096
+0.00(+0.00%)
Jul 13, 2018
0.0025
0.0025
0.0025
0.0025
38,600
-0.00(-7.41%)
Jul 12, 2018
0.0024
0.0027
0.0024
0.0027
705,000
+0.00(+12.50%)
Jul 11, 2018
0.0020
0.0024
0.0020
0.0024
316,043
+0.00(+20.00%)
Jul 10, 2018
0.0020
0.0020
0.0020
0.0020
85,500
-0.00(-23.08%)
Jul 06, 2018
0.0026
0.0026
0.0026
0
+0.00(+23.81%)
Jul 05, 2018
0.0024
0.0024
0.0021
0.0021
810,700
-0.00(-12.50%)
Jul 03, 2018
0.0024
0.0024
0.0024
0
-0.00(-2.44%)
Jul 02, 2018
0.0022
0.0027
0.0022
0.0025
886,634
+0.00(+11.82%)
Jun 29, 2018
0.0022
0.0022
0.0022
0.0022
12,000
-0.00(-12.00%)
Jun 27, 2018
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Jun 26, 2018
0.0023
0.0025
0.0022
0.0022
411,800
-0.00(-4.35%)
Jun 25, 2018
0.0023
0.0023
0.0023
0.0023
133,000
+0.00(+4.55%)
Jun 22, 2018
0.0022
0.0022
0.0022
0.0022
100,000
+0.00(+0.00%)
Jun 21, 2018
0.0022
0.0022
0.0022
0.0022
13,608
+0.00(+0.00%)
Jun 18, 2018
0.0022
0.0022
0.0022
0
-0.00(-18.52%)
Jun 15, 2018
0.0024
0.0024
0.0027
0
+0.00(+10.20%)
Jun 14, 2018
0.0022
0.0026
0.0022
0.0024
68,002
+0.00(+6.52%)
Jun 13, 2018
0.0027
0.0028
0.0023
0.0023
352,400
+0.00(+9.52%)
Jun 12, 2018
0.0022
0.0022
0.0021
0.0021
539,030
-0.00(-4.55%)
Jun 11, 2018
0.0024
0.0024
0.0021
0.0022
92,850
+0.00(+4.76%)
Jun 08, 2018
0.0023
0.0028
0.0021
0.0021
1,003,000
-0.00(-8.70%)
Jun 07, 2018
0.0027
0.0028
0.0023
0.0023
369,472
-0.00(-17.86%)
Jun 06, 2018
0.0028
0.0028
0.0026
0.0028
77,900
+0.00(+0.00%)
Jun 05, 2018
0.0023
0.0028
0.0022
0.0028
114,443
+0.00(+21.74%)
Jun 04, 2018
0.0029
0.0029
0.0023
0.0023
297,011
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.