Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0013
0.0015
0.0011
0.0015
1,226,700
+0.00(+15.38%)
May 28, 2020
0.0013
0.0013
0.0013
0.0013
10,000
+0.00(+0.00%)
May 26, 2020
0.0013
0.0013
0.0013
0
+0.00(+30.00%)
May 21, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 20, 2020
0.0013
0.0013
0.0010
0.0010
196,000
-0.00(-23.08%)
May 19, 2020
0.0010
0.0013
0.0010
0.0013
430,000
+0.00(+30.00%)
May 18, 2020
0.0010
0.0012
0.0010
0.0010
435,633
-0.00(-16.67%)
May 13, 2020
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
May 11, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 08, 2020
0.0010
0.0010
0.0010
0.0010
285,600
+0.00(+0.00%)
May 07, 2020
0.0010
0.0010
0.0010
0.0010
1,001
+0.00(+0.00%)
May 05, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 01, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Apr 27, 2020
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Apr 23, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Apr 22, 2020
0.0010
0.0010
0.0010
0.0010
146,800
+0.00(+0.00%)
Apr 21, 2020
0.0010
0.0011
0.0010
0.0010
310,100
+0.00(+0.00%)
Apr 20, 2020
0.0013
0.0013
0.0010
0.0010
27,000
-0.00(-9.09%)
Apr 16, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 14, 2020
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Apr 13, 2020
0.0010
0.0013
0.0010
0.0010
12,000
+0.00(+0.00%)
Apr 09, 2020
0.0010
0.0010
0.0010
0.0010
27,400
-0.00(-9.09%)
Apr 06, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 03, 2020
0.0011
0.0011
0.0011
0.0011
500
-0.00(-15.38%)
Apr 02, 2020
0.0010
0.0013
0.0010
0.0013
10,000
+0.00(+30.00%)
Apr 01, 2020
0.0010
0.0010
0.0010
0.0010
210,424
-0.00(-16.67%)
Mar 31, 2020
0.0012
0.0012
0.0012
0.0012
424
+0.00(+9.09%)
Mar 30, 2020
0.0011
0.0011
0.0011
0.0011
1,700
+0.00(+10.00%)
Mar 26, 2020
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 25, 2020
0.0010
0.0010
0.0010
0.0010
1,406,877
+0.00(+11.11%)
Mar 23, 2020
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Mar 20, 2020
0.0009
0.0009
0.0009
0.0009
420,000
-0.00(-10.00%)
Mar 19, 2020
0.0010
0.0010
0.0010
0.0010
644,000
+0.00(+0.00%)
Mar 18, 2020
0.0010
0.0010
0.0010
0.0010
655,000
+0.00(+0.00%)
Mar 17, 2020
0.0011
0.0012
0.0010
0.0010
2,485,248
-0.00(-9.09%)
Mar 16, 2020
0.0011
0.0011
0.0011
0.0011
814,444
+0.00(+0.00%)
Mar 13, 2020
0.0011
0.0015
0.0011
0.0011
80,000
+0.00(+0.00%)
Mar 12, 2020
0.0012
0.0012
0.0011
0.0011
3,180,884
-0.00(-8.33%)
Mar 10, 2020
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Mar 09, 2020
0.0013
0.0013
0.0013
0.0013
843,093
+0.00(+8.33%)
Mar 06, 2020
0.0013
0.0013
0.0012
0.0012
427,400
-0.00(-14.29%)
Mar 05, 2020
0.0015
0.0015
0.0014
0.0014
1,000,000
-0.00(-6.67%)
Mar 04, 2020
0.0015
0.0015
0.0015
0.0015
981,795
+0.00(+0.00%)
Mar 03, 2020
0.0015
0.0015
0.0015
0.0015
200,000
-0.00(-11.76%)
Feb 27, 2020
0.0017
0.0017
0.0017
0
-0.00(-15.00%)
Feb 26, 2020
0.0020
0.0020
0.0020
0.0020
125,613
+0.00(+5.26%)
Feb 24, 2020
0.0019
0.0019
0.0019
0
-0.00(-13.64%)
Feb 21, 2020
0.0020
0.0022
0.0020
0.0022
1,036,900
+0.00(+10.00%)
Feb 20, 2020
0.0017
0.0020
0.0017
0.0020
181,143
+0.00(+25.00%)
Feb 19, 2020
0.0016
0.0016
0.0016
0.0016
3,000
+0.00(+0.00%)
Feb 18, 2020
0.0015
0.0016
0.0015
0.0016
325,900
+0.00(+6.67%)
Feb 14, 2020
0.0017
0.0017
0.0015
0.0015
1,045,000
-0.00(-6.25%)
Feb 12, 2020
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Feb 11, 2020
0.0016
0.0018
0.0016
0.0016
105,000
+0.00(+0.00%)
Feb 10, 2020
0.0017
0.0017
0.0016
0.0016
215,124
+0.00(+0.00%)
Feb 07, 2020
0.0016
0.0016
0.0016
0.0016
200,000
+0.00(+0.00%)
Feb 06, 2020
0.0019
0.0019
0.0016
0.0016
153,964
-0.00(-11.11%)
Feb 05, 2020
0.0016
0.0018
0.0016
0.0018
529,562
+0.00(+5.88%)
Feb 04, 2020
0.0019
0.0019
0.0017
0.0017
335,536
-0.00(-10.53%)
Jan 31, 2020
0.0019
0.0019
0.0019
0
-0.00(-5.00%)
Jan 28, 2020
0.0020
0.0020
0.0020
0
+0.00(+17.65%)
Jan 27, 2020
0.0017
0.0017
0.0017
0.0017
861,572
+0.00(+0.00%)
Jan 24, 2020
0.0019
0.0019
0.0017
0.0017
169,900
+0.00(+0.00%)
Jan 23, 2020
0.0023
0.0023
0.0017
0.0017
865,556
-0.00(-26.09%)
Jan 22, 2020
0.0017
0.0023
0.0017
0.0023
41,255
+0.00(+27.78%)
Jan 21, 2020
0.0023
0.0023
0.0018
0.0018
1,070,132
-0.00(-21.74%)
Jan 17, 2020
0.0018
0.0023
0.0017
0.0023
1,206,600
-0.00(-4.17%)
Jan 16, 2020
0.0027
0.0029
0.0019
0.0024
3,043,483
-0.00(-20.00%)
Jan 15, 2020
0.0018
0.0033
0.0018
0.0030
9,812,228
+0.00(+76.47%)
Jan 14, 2020
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+6.25%)
Jan 13, 2020
0.0019
0.0019
0.0016
0.0016
50,658
+0.00(+14.29%)
Jan 10, 2020
0.0016
0.0017
0.0014
0.0014
2,846,900
-0.00(-12.50%)
Jan 09, 2020
0.0016
0.0018
0.0015
0.0016
528,991
+0.00(+0.00%)
Jan 07, 2020
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 06, 2020
0.0018
0.0018
0.0017
0.0017
186,816
-0.00(-5.56%)
Jan 03, 2020
0.0016
0.0022
0.0016
0.0018
502,100
-0.00(-18.18%)
Jan 02, 2020
0.0019
0.0022
0.0018
0.0022
262,000
+0.00(+0.00%)
Dec 31, 2019
0.0019
0.0022
0.0019
0.0022
126,000
+0.00(+0.00%)
Dec 30, 2019
0.0019
0.0022
0.0019
0.0022
3,000
+0.00(+0.00%)
Dec 27, 2019
0.0020
0.0022
0.0020
0.0022
150,100
+0.00(+10.00%)
Dec 26, 2019
0.0024
0.0024
0.0020
0.0020
800,001
-0.00(-20.00%)
Dec 23, 2019
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Dec 20, 2019
0.0022
0.0024
0.0020
0.0022
210,000
-0.00(-8.33%)
Dec 19, 2019
0.0020
0.0024
0.0020
0.0024
180,086
+0.00(+0.00%)
Dec 18, 2019
0.0024
0.0026
0.0018
0.0024
2,148,797
+0.00(+0.00%)
Dec 17, 2019
0.0025
0.0025
0.0018
0.0024
271,727
-0.00(-4.00%)
Dec 16, 2019
0.0021
0.0025
0.0016
0.0025
46,462
+0.00(+8.70%)
Dec 13, 2019
0.0021
0.0023
0.0021
0.0023
470,000
-0.00(-14.81%)
Dec 12, 2019
0.0024
0.0027
0.0024
0.0027
821,490
+0.00(+3.85%)
Dec 11, 2019
0.0025
0.0026
0.0025
0.0026
496,575
-0.00(-3.70%)
Dec 10, 2019
0.0025
0.0027
0.0025
0.0027
387,530
+0.00(+0.00%)
Dec 09, 2019
0.0029
0.0029
0.0024
0.0027
1,111,887
+0.00(+3.85%)
Dec 06, 2019
0.0021
0.0032
0.0020
0.0026
3,902,700
+0.00(+30.00%)
Dec 05, 2019
0.0018
0.0020
0.0018
0.0020
385,315
-0.00(-4.76%)
Dec 04, 2019
0.0019
0.0021
0.0018
0.0021
1,570,900
+0.00(+0.00%)
Dec 03, 2019
0.0021
0.0021
0.0019
0.0021
174,000
+0.00(+16.67%)
Dec 02, 2019
0.0021
0.0022
0.0018
0.0018
398,919
-0.00(-14.29%)
Nov 29, 2019
0.0021
0.0022
0.0019
0.0021
1,276,900
+0.00(+0.00%)
Nov 27, 2019
0.0018
0.0021
0.0018
0.0021
232,000
+0.00(+0.00%)
Nov 26, 2019
0.0018
0.0021
0.0018
0.0021
285,001
+0.00(+16.67%)
Nov 25, 2019
0.0018
0.0021
0.0018
0.0018
203,000
-0.00(-10.00%)
Nov 22, 2019
0.0018
0.0020
0.0018
0.0020
415,000
-0.00(-4.76%)
Nov 21, 2019
0.0021
0.0021
0.0018
0.0021
2,065,251
-0.00(-4.55%)
Nov 20, 2019
0.0021
0.0022
0.0020
0.0022
993,619
+0.00(+4.76%)
Nov 19, 2019
0.0020
0.0024
0.0018
0.0021
7,562,539
+0.00(+5.00%)
Nov 18, 2019
0.0014
0.0022
0.0014
0.0020
5,132,834
+0.00(+33.33%)
Nov 15, 2019
0.0015
0.0017
0.0013
0.0015
1,892,100
-0.00(-16.67%)
Nov 13, 2019
0.0018
0.0018
0.0018
0
+0.00(+20.00%)
Nov 12, 2019
0.0015
0.0015
0.0014
0.0015
2,299,500
-0.00(-16.67%)
Nov 11, 2019
0.0016
0.0018
0.0014
0.0018
2,502,399
+0.00(+38.46%)
Nov 08, 2019
0.0013
0.0013
0.0013
0.0013
105,700
+0.00(+0.00%)
Nov 07, 2019
0.0018
0.0018
0.0013
0.0013
97,000
+0.00(+0.00%)
Nov 06, 2019
0.0015
0.0015
0.0013
0.0013
609,020
-0.00(-31.58%)
Nov 05, 2019
0.0016
0.0020
0.0016
0.0019
80,000
+0.00(+18.75%)
Nov 04, 2019
0.0023
0.0023
0.0014
0.0016
1,921,500
-0.00(-20.00%)
Nov 01, 2019
0.0015
0.0024
0.0015
0.0020
6,898,700
+0.00(+33.33%)
Oct 31, 2019
0.0013
0.0015
0.0013
0.0015
301,500
-0.00(-6.25%)
Oct 30, 2019
0.0016
0.0016
0.0016
0.0016
501,000
+0.00(+0.00%)
Oct 29, 2019
0.0016
0.0016
0.0016
0.0016
150,000
+0.00(+33.33%)
Oct 28, 2019
0.0017
0.0017
0.0012
0.0012
175,100
-0.00(-29.41%)
Oct 25, 2019
0.0015
0.0017
0.0015
0.0017
1,319,200
+0.00(+41.67%)
Oct 24, 2019
0.0012
0.0012
0.0012
0.0012
1,140
-0.00(-7.69%)
Oct 23, 2019
0.0015
0.0015
0.0013
0.0013
1,560,000
-0.00(-13.33%)
Oct 22, 2019
0.0015
0.0015
0.0015
0.0015
45,800
+0.00(+0.00%)
Oct 18, 2019
0.0015
0.0015
0.0015
0
+0.00(+15.38%)
Oct 17, 2019
0.0012
0.0013
0.0012
0.0013
420,000
+0.00(+8.33%)
Oct 16, 2019
0.0012
0.0012
0.0012
0.0012
5,000
+0.00(+0.00%)
Oct 15, 2019
0.0012
0.0012
0.0012
0.0012
325
+0.00(+0.00%)
Oct 14, 2019
0.0014
0.0014
0.0012
0.0012
54,206
-0.00(-7.69%)
Oct 11, 2019
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+0.00%)
Oct 10, 2019
0.0013
0.0013
0.0012
0.0013
134,458
-0.00(-23.53%)
Oct 08, 2019
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
Oct 07, 2019
0.0016
0.0016
0.0015
0.0015
1,971,617
+0.00(+15.38%)
Oct 04, 2019
0.0012
0.0013
0.0012
0.0013
1,859,300
+0.00(+0.00%)
Oct 03, 2019
0.0012
0.0013
0.0012
0.0013
308,000
+0.00(+0.00%)
Oct 02, 2019
0.0013
0.0013
0.0012
0.0013
1,605,600
+0.00(+0.00%)
Oct 01, 2019
0.0013
0.0013
0.0013
0.0013
150,000
+0.00(+0.00%)
Sep 27, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 23, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 19, 2019
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Sep 18, 2019
0.0013
0.0013
0.0012
0.0012
1,177,232
-0.00(-7.69%)
Sep 17, 2019
0.0013
0.0013
0.0013
0.0013
246,410
+0.00(+0.00%)
Sep 13, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 12, 2019
0.0013
0.0013
0.0013
0.0013
494,210
+0.00(+0.00%)
Sep 11, 2019
0.0013
0.0013
0.0013
0.0013
4,000
+0.00(+0.00%)
Sep 10, 2019
0.0013
0.0013
0.0013
0.0013
120,000
+0.00(+0.00%)
Sep 09, 2019
0.0013
0.0013
0.0013
0.0013
500,000
+0.00(+0.00%)
Sep 05, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Sep 04, 2019
0.0014
0.0014
0.0013
0.0013
124,500
-0.00(-7.14%)
Sep 03, 2019
0.0014
0.0014
0.0014
0.0014
110,000
+0.00(+0.00%)
Aug 30, 2019
0.0014
0.0014
0.0014
0.0014
80,000
+0.00(+0.00%)
Aug 28, 2019
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Aug 27, 2019
0.0016
0.0016
0.0015
0.0015
55,368
+0.00(+0.00%)
Aug 22, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Aug 21, 2019
0.0015
0.0015
0.0015
0.0015
101,000
+0.00(+0.00%)
Aug 20, 2019
0.0015
0.0016
0.0015
0.0015
568,332
-0.00(-16.67%)
Aug 16, 2019
0.0018
0.0018
0.0018
0
+0.00(+5.88%)
Aug 15, 2019
0.0018
0.0018
0.0017
0.0017
1,040,000
-0.00(-5.56%)
Aug 14, 2019
0.0016
0.0018
0.0016
0.0018
145,000
+0.00(+5.88%)
Aug 13, 2019
0.0018
0.0018
0.0015
0.0017
905,000
+0.00(+6.25%)
Aug 12, 2019
0.0014
0.0016
0.0014
0.0016
136,001
+0.00(+23.08%)
Aug 09, 2019
0.0016
0.0016
0.0013
0.0013
1,000
+0.00(+0.00%)
Aug 07, 2019
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Aug 06, 2019
0.0014
0.0015
0.0013
0.0015
1,686,000
+0.00(+0.00%)
Aug 05, 2019
0.0016
0.0018
0.0015
0.0015
696,000
-0.00(-21.05%)
Aug 02, 2019
0.0014
0.0020
0.0014
0.0019
8,729,700
+0.00(+46.15%)
Aug 01, 2019
0.0012
0.0014
0.0012
0.0013
562,830
+0.00(+8.33%)
Jul 31, 2019
0.0012
0.0012
0.0012
0.0012
4,000
+0.00(+0.00%)
Jul 29, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 25, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 24, 2019
0.0012
0.0014
0.0012
0.0012
262,000
+0.00(+0.00%)
Jul 23, 2019
0.0012
0.0012
0.0012
0.0012
250,008
+0.00(+0.00%)
Jul 22, 2019
0.0012
0.0012
0.0012
0.0012
23,500
+0.00(+0.00%)
Jul 19, 2019
0.0012
0.0012
0.0012
0.0012
6,000
-0.00(-7.69%)
Jul 18, 2019
0.0013
0.0013
0.0013
0.0013
13,884
+0.00(+8.33%)
Jul 17, 2019
0.0012
0.0012
0.0012
0.0012
20,900
+0.00(+0.00%)
Jul 16, 2019
0.0012
0.0012
0.0012
0.0012
200,000
+0.00(+0.00%)
Jul 12, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 08, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 03, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 02, 2019
0.0012
0.0012
0.0012
0.0012
10,000
-0.00(-14.29%)
Jun 27, 2019
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jun 26, 2019
0.0012
0.0012
0.0012
0.0012
931,500
-0.00(-7.69%)
Jun 25, 2019
0.0013
0.0013
0.0013
0.0013
77,000
+0.00(+8.33%)
Jun 24, 2019
0.0013
0.0013
0.0012
0.0012
1,725,047
+0.00(+0.00%)
Jun 20, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jun 19, 2019
0.0013
0.0013
0.0012
0.0012
266,220
-0.00(-7.69%)
Jun 18, 2019
0.0013
0.0013
0.0013
0.0013
1,400
+0.00(+0.00%)
Jun 17, 2019
0.0013
0.0018
0.0013
0.0013
21,000
-0.00(-27.78%)
Jun 14, 2019
0.0019
0.0019
0.0018
0.0018
201,500
+0.00(+38.46%)
Jun 11, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Jun 10, 2019
0.0014
0.0014
0.0014
0.0014
5,000
+0.00(+16.67%)
Jun 07, 2019
0.0012
0.0012
0.0012
0.0012
10,200
-0.00(-7.69%)
Jun 06, 2019
0.0013
0.0013
0.0013
0.0013
38,000
+0.00(+8.33%)
Jun 05, 2019
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+0.00%)
Jun 04, 2019
0.0012
0.0012
0.0012
0.0012
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.