Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0160
0.0180
0.0126
0.0150
1,813,575
-0.00(-11.24%)
May 27, 2022
0.0177
0.0186
0.0151
0.0169
845,851
-0.00(-4.52%)
May 26, 2022
0.0225
0.0230
0.0155
0.0177
2,710,780
-0.00(-14.49%)
May 25, 2022
0.0244
0.0247
0.0196
0.0207
1,044,716
-0.00(-10.00%)
May 24, 2022
0.0224
0.0309
0.0195
0.0230
7,745,355
+0.00(+13.86%)
May 23, 2022
0.0208
0.0260
0.0200
0.0202
871,769
-0.00(-3.35%)
May 20, 2022
0.0209
0.0209
0.0209
0.0209
20,850
-0.00(-3.69%)
May 19, 2022
0.0250
0.0250
0.0200
0.0217
431,783
-0.00(-9.21%)
May 18, 2022
0.0240
0.0259
0.0212
0.0239
117,364
-0.00(-10.82%)
May 17, 2022
0.0248
0.0269
0.0242
0.0268
313,127
+0.00(+9.39%)
May 16, 2022
0.0200
0.0248
0.0191
0.0245
272,432
+0.00(+2.08%)
May 13, 2022
0.0185
0.0240
0.0185
0.0240
448,397
+0.00(+25.65%)
May 12, 2022
0.0205
0.0220
0.0171
0.0191
489,457
-0.00(-6.83%)
May 11, 2022
0.0211
0.0238
0.0201
0.0205
609,858
-0.00(-9.29%)
May 10, 2022
0.0238
0.0243
0.0211
0.0226
71,804
-0.00(-4.24%)
May 09, 2022
0.0242
0.0247
0.0220
0.0236
144,300
-0.00(-12.59%)
May 06, 2022
0.0242
0.0270
0.0242
0.0270
37,925
+0.00(+5.47%)
May 05, 2022
0.0232
0.0275
0.0232
0.0256
268,075
-0.00(-1.54%)
May 04, 2022
0.0232
0.0260
0.0232
0.0260
182,158
+0.00(+5.26%)
May 03, 2022
0.0238
0.0247
0.0232
0.0247
92,000
+0.00(+4.66%)
May 02, 2022
0.0258
0.0258
0.0232
0.0236
103,251
-0.00(-11.28%)
Apr 29, 2022
0.0234
0.0266
0.0234
0.0266
273,113
+0.00(+12.24%)
Apr 28, 2022
0.0240
0.0247
0.0234
0.0237
60,000
+0.00(+0.00%)
Apr 27, 2022
0.0232
0.0253
0.0232
0.0237
125,755
-0.00(-7.06%)
Apr 26, 2022
0.0258
0.0259
0.0249
0.0255
139,100
+0.00(+4.94%)
Apr 25, 2022
0.0254
0.0265
0.0242
0.0243
33,000
-0.00(-3.95%)
Apr 22, 2022
0.0250
0.0253
0.0250
0.0253
12,501
+0.00(+1.20%)
Apr 21, 2022
0.0245
0.0250
0.0240
0.0250
232,300
+0.00(+4.17%)
Apr 20, 2022
0.0240
0.0240
0.0233
0.0240
43,000
-0.00(-1.23%)
Apr 19, 2022
0.0232
0.0243
0.0232
0.0243
43,622
+0.00(+1.67%)
Apr 18, 2022
0.0249
0.0249
0.0230
0.0239
320,253
-0.00(-4.40%)
Apr 14, 2022
0.0262
0.0262
0.0250
0.0250
275,445
-0.00(-6.72%)
Apr 13, 2022
0.0260
0.0278
0.0258
0.0268
149,500
-0.00(-0.74%)
Apr 12, 2022
0.0280
0.0280
0.0257
0.0270
296,209
-0.00(-3.57%)
Apr 11, 2022
0.0289
0.0289
0.0262
0.0280
321,097
-0.00(-3.45%)
Apr 08, 2022
0.0289
0.0290
0.0270
0.0290
104,160
+0.00(+0.35%)
Apr 07, 2022
0.0278
0.0289
0.0266
0.0289
173,752
+0.00(+0.70%)
Apr 06, 2022
0.0289
0.0289
0.0266
0.0287
129,350
+0.00(+2.50%)
Apr 05, 2022
0.0277
0.0309
0.0264
0.0280
226,665
-0.00(-0.71%)
Apr 04, 2022
0.0299
0.0299
0.0270
0.0282
184,500
-0.00(-5.69%)
Apr 01, 2022
0.0269
0.0300
0.0260
0.0299
662,289
+0.00(+13.69%)
Mar 31, 2022
0.0300
0.0300
0.0256
0.0263
413,651
-0.00(-11.45%)
Mar 30, 2022
0.0300
0.0300
0.0270
0.0297
154,646
+0.00(+6.83%)
Mar 29, 2022
0.0270
0.0300
0.0250
0.0278
260,841
-0.00(-7.33%)
Mar 28, 2022
0.0279
0.0319
0.0270
0.0300
164,301
+0.00(+7.14%)
Mar 25, 2022
0.0275
0.0290
0.0257
0.0280
357,542
+0.00(+6.87%)
Mar 24, 2022
0.0282
0.0282
0.0250
0.0262
749,275
-0.00(-4.73%)
Mar 23, 2022
0.0298
0.0310
0.0266
0.0275
237,790
-0.00(-8.33%)
Mar 22, 2022
0.0262
0.0302
0.0262
0.0300
122,517
+0.00(+3.45%)
Mar 21, 2022
0.0334
0.0334
0.0275
0.0290
538,280
-0.00(-13.17%)
Mar 18, 2022
0.0309
0.0334
0.0309
0.0334
80,300
+0.00(+8.09%)
Mar 17, 2022
0.0285
0.0338
0.0251
0.0309
1,128,078
+0.00(+6.55%)
Mar 16, 2022
0.0261
0.0320
0.0250
0.0290
986,892
+0.00(+7.81%)
Mar 15, 2022
0.0271
0.0300
0.0260
0.0269
220,360
-0.00(-3.93%)
Mar 14, 2022
0.0268
0.0290
0.0267
0.0280
118,064
-0.00(-6.67%)
Mar 11, 2022
0.0278
0.0300
0.0278
0.0300
109,946
+0.00(+2.39%)
Mar 10, 2022
0.0263
0.0300
0.0235
0.0293
372,297
+0.00(+4.64%)
Mar 09, 2022
0.0283
0.0304
0.0235
0.0280
1,344,138
-0.00(-3.45%)
Mar 08, 2022
0.0293
0.0311
0.0290
0.0290
162,098
-0.00(-2.03%)
Mar 07, 2022
0.0336
0.0340
0.0296
0.0296
74,618
-0.00(-6.92%)
Mar 04, 2022
0.0317
0.0318
0.0295
0.0318
131,170
+0.00(+0.63%)
Mar 03, 2022
0.0296
0.0340
0.0291
0.0316
458,765
-0.00(-1.25%)
Mar 02, 2022
0.0301
0.0320
0.0295
0.0320
332,032
+0.00(+0.31%)
Mar 01, 2022
0.0295
0.0319
0.0295
0.0319
271,876
-0.00(-0.31%)
Feb 28, 2022
0.0300
0.0380
0.0290
0.0320
577,548
+0.00(+7.38%)
Feb 25, 2022
0.0317
0.0319
0.0298
0.0298
159,100
-0.00(-6.58%)
Feb 24, 2022
0.0320
0.0338
0.0310
0.0319
220,067
-0.00(-8.86%)
Feb 23, 2022
0.0333
0.0350
0.0330
0.0350
332,746
+0.00(+5.11%)
Feb 22, 2022
0.0321
0.0370
0.0320
0.0333
386,698
+0.00(+4.06%)
Feb 18, 2022
0.0320
0
-0.00(-9.86%)
Feb 17, 2022
0.0350
0.0380
0.0307
0.0355
188,822
-0.00(-8.97%)
Feb 16, 2022
0.0319
0.0390
0.0278
0.0390
2,250,237
+0.00(+8.64%)
Feb 15, 2022
0.0315
0.0359
0.0310
0.0359
662,775
+0.00(+6.21%)
Feb 14, 2022
0.0320
0.0360
0.0311
0.0338
29,291
-0.00(-1.46%)
Feb 11, 2022
0.0340
0.0360
0.0327
0.0343
184,804
-0.00(-2.00%)
Feb 10, 2022
0.0350
0.0390
0.0300
0.0350
2,144,209
+0.00(+6.06%)
Feb 09, 2022
0.0350
0.0360
0.0325
0.0330
736,586
+0.00(+0.00%)
Feb 08, 2022
0.0252
0.0349
0.0252
0.0330
592,294
+0.00(+14.19%)
Feb 07, 2022
0.0281
0.0340
0.0280
0.0289
862,852
-0.00(-8.25%)
Feb 04, 2022
0.0330
0.0344
0.0280
0.0315
494,668
-0.00(-4.55%)
Feb 03, 2022
0.0330
0.0370
0.0330
1,165,616
-0.00(-2.94%)
Feb 02, 2022
0.0332
0.0340
0.0316
0.0340
197,225
-0.00(-1.73%)
Feb 01, 2022
0.0332
0.0357
0.0300
0.0346
2,150,137
+0.00(+3.28%)
Jan 31, 2022
0.0399
0.0399
0.0326
0.0335
310,709
-0.00(-11.84%)
Jan 28, 2022
0.0355
0.0390
0.0355
0.0380
386,032
+0.00(+0.80%)
Jan 27, 2022
0.0419
0.0450
0.0360
0.0377
1,723,262
+0.00(+5.90%)
Jan 26, 2022
0.0368
0.0390
0.0345
0.0356
308,995
-0.00(-8.72%)
Jan 25, 2022
0.0340
0.0395
0.0340
0.0390
411,845
+0.00(+0.00%)
Jan 24, 2022
0.0370
0.0393
0.0320
0.0390
851,977
+0.00(+3.45%)
Jan 21, 2022
0.0407
0.0407
0.0311
0.0377
482,674
-0.00(-2.58%)
Jan 20, 2022
0.0415
0.0425
0.0369
0.0387
723,696
-0.00(-6.97%)
Jan 19, 2022
0.0420
0.0429
0.0385
0.0416
806,160
-0.00(-3.03%)
Jan 18, 2022
0.0410
0.0429
0.0399
0.0429
316,681
+0.00(+4.63%)
Jan 14, 2022
0.0410
0
+0.00(+0.00%)
Jan 13, 2022
0.0400
0.0430
0.0400
0.0410
359,880
-0.00(-6.18%)
Jan 12, 2022
0.0393
0.0460
0.0380
0.0437
407,476
+0.00(+4.05%)
Jan 11, 2022
0.0401
0.0450
0.0393
0.0420
164,139
-0.00(-6.67%)
Jan 10, 2022
0.0390
0.0450
0.0390
0.0450
95,494
+0.00(+11.11%)
Jan 07, 2022
0.0392
0.0420
0.0392
0.0405
11,206
+0.00(+1.25%)
Jan 06, 2022
0.0371
0.0420
0.0370
0.0400
366,840
+0.00(+0.00%)
Jan 05, 2022
0.0460
0.0460
0.0400
0.0400
144,749
-0.01(-13.04%)
Jan 04, 2022
0.0350
0.0460
0.0350
0.0460
533,440
+0.01(+17.95%)
Jan 03, 2022
0.0425
0.0443
0.0360
0.0390
255,164
-0.00(-8.88%)
Dec 31, 2021
0.0425
0.0440
0.0341
0.0428
868,164
+0.00(+1.18%)
Dec 30, 2021
0.0235
0.0444
0.0225
0.0423
1,640,258
+0.02(+71.26%)
Dec 29, 2021
0.0254
0.0260
0.0225
0.0247
866,293
-0.00(-2.76%)
Dec 28, 2021
0.0280
0.0290
0.0215
0.0254
2,664,114
-0.00(-5.93%)
Dec 27, 2021
0.0300
0.0348
0.0262
0.0270
3,483,375
-0.01(-22.86%)
Dec 23, 2021
0.0356
0.0360
0.0250
0.0350
2,858,968
-0.00(-2.78%)
Dec 22, 2021
0.0390
0.0390
0.0356
0.0360
886,097
-0.00(-9.77%)
Dec 21, 2021
0.0410
0.0410
0.0385
0.0399
746,252
-0.00(-1.48%)
Dec 20, 2021
0.0413
0.0413
0.0400
0.0405
391,246
-0.00(-7.11%)
Dec 17, 2021
0.0421
0.0485
0.0413
0.0436
428,484
-0.00(-4.60%)
Dec 16, 2021
0.0451
0.0457
0.0419
0.0457
231,821
+0.00(+0.00%)
Dec 15, 2021
0.0411
0.0475
0.0411
0.0457
247,518
+0.00(+5.06%)
Dec 14, 2021
0.0470
0.0485
0.0410
0.0435
605,342
-0.00(-7.05%)
Dec 13, 2021
0.0425
0.0515
0.0405
0.0468
264,762
+0.00(+10.12%)
Dec 10, 2021
0.0402
0.0510
0.0400
0.0425
1,553,983
-0.00(-2.97%)
Dec 09, 2021
0.0440
0.0440
0.0402
0.0438
452,260
-0.00(-2.67%)
Dec 08, 2021
0.0393
0.0500
0.0393
0.0450
1,382,889
+0.00(+4.65%)
Dec 07, 2021
0.0418
0.0459
0.0400
0.0430
709,300
+0.00(+2.63%)
Dec 06, 2021
0.0415
0.0445
0.0410
0.0419
420,810
-0.00(-1.64%)
Dec 03, 2021
0.0479
0.0479
0.0416
0.0426
423,158
-0.01(-10.50%)
Dec 02, 2021
0.0410
0.0519
0.0401
0.0476
532,440
+0.00(+7.21%)
Dec 01, 2021
0.0400
0.0535
0.0400
0.0444
1,188,998
+0.00(+3.50%)
Nov 30, 2021
0.0417
0.0457
0.0391
0.0429
195,286
-0.00(-1.61%)
Nov 29, 2021
0.0400
0.0459
0.0382
0.0436
346,128
+0.00(+3.07%)
Nov 26, 2021
0.0489
0.0489
0.0371
0.0423
436,622
-0.01(-13.50%)
Nov 24, 2021
0.0389
0.0490
0.0360
0.0489
1,816,902
+0.01(+23.17%)
Nov 23, 2021
0.0446
0.0446
0.0351
0.0397
1,356,547
-0.00(-10.99%)
Nov 22, 2021
0.0411
0.0455
0.0411
0.0446
180,299
-0.00(-1.98%)
Nov 19, 2021
0.0430
0.0464
0.0413
0.0455
677,688
+0.00(+2.48%)
Nov 18, 2021
0.0410
0.0444
0.0412
0.0444
1,717,894
+0.00(+8.29%)
Nov 17, 2021
0.0431
0.0464
0.0410
0.0410
376,146
-0.01(-11.26%)
Nov 16, 2021
0.0430
0.0469
0.0430
0.0462
146,466
-0.00(-3.35%)
Nov 15, 2021
0.0402
0.0478
0.0400
0.0478
799,067
+0.00(+8.64%)
Nov 12, 2021
0.0426
0.0500
0.0356
0.0440
2,454,981
-0.00(-4.35%)
Nov 11, 2021
0.0396
0.0464
0.0396
0.0460
1,049,894
+0.00(+6.98%)
Nov 10, 2021
0.0440
0.0430
2,994,293
-0.01(-12.96%)
Nov 09, 2021
0.0540
0.0540
0.0430
0.0494
207,559
-0.00(-3.70%)
Nov 08, 2021
0.0336
0.0620
0.0336
0.0513
3,240,853
+0.01(+32.22%)
Nov 05, 2021
0.0351
0.0395
0.0351
0.0388
344,390
-0.00(-0.51%)
Nov 04, 2021
0.0413
0.0413
0.0345
0.0390
1,414,734
-0.00(-5.57%)
Nov 03, 2021
0.0370
0.0413
0.0361
0.0413
1,362,515
+0.00(+5.63%)
Nov 02, 2021
0.0442
0.0488
0.0314
0.0391
2,038,871
-0.01(-20.04%)
Nov 01, 2021
0.0500
0.0490
0.0431
0.0489
1,624,071
-0.00(-0.20%)
Oct 29, 2021
0.0431
0.0497
0.0431
0.0490
376,462
+0.00(+4.26%)
Oct 28, 2021
0.0437
0.0480
0.0437
0.0470
468,635
+0.00(+3.07%)
Oct 27, 2021
0.0496
0.0496
0.0430
0.0456
392,033
-0.00(-5.59%)
Oct 26, 2021
0.0430
0.0483
1,360,216
+0.00(+0.21%)
Oct 25, 2021
0.0458
0.0508
0.0410
0.0482
1,094,646
+0.00(+0.42%)
Oct 22, 2021
0.0490
0.0497
0.0440
0.0480
908,677
+0.00(+0.63%)
Oct 21, 2021
0.0529
0.0529
0.0471
0.0477
468,751
-0.00(-7.20%)
Oct 20, 2021
0.0475
0.0520
0.0463
0.0514
729,439
+0.00(+8.21%)
Oct 19, 2021
0.0447
0.0530
0.0446
0.0475
1,497,480
+0.00(+3.26%)
Oct 18, 2021
0.0431
0.0484
0.0431
0.0460
452,610
+0.00(+4.55%)
Oct 15, 2021
0.0470
0.0500
0.0430
0.0440
1,159,362
-0.00(-8.33%)
Oct 14, 2021
0.0470
0.0519
0.0466
0.0480
986,601
-0.00(-5.88%)
Oct 13, 2021
0.0460
0.0510
0.0460
0.0510
374,021
+0.00(+2.62%)
Oct 12, 2021
0.0480
0.0525
0.0475
0.0497
184,443
-0.00(-0.60%)
Oct 11, 2021
0.0500
0.0550
0.0480
0.0500
503,111
-0.00(-2.91%)
Oct 08, 2021
0.0450
0.0560
0.0440
0.0515
2,788,106
+0.01(+14.44%)
Oct 07, 2021
0.0489
0.0520
0.0440
0.0450
2,033,549
-0.00(-7.79%)
Oct 06, 2021
0.0528
0.0529
0.0451
0.0488
1,618,209
-0.00(-2.79%)
Oct 05, 2021
0.0487
0.0530
0.0475
0.0502
1,199,459
+0.00(+3.08%)
Oct 04, 2021
0.0461
0.0510
0.0411
0.0487
757,095
+0.00(+1.67%)
Oct 01, 2021
0.0485
0.0505
0.0450
0.0479
2,314,530
-0.00(-5.89%)
Sep 30, 2021
0.0523
0.0523
0.0485
0.0509
575,289
+0.00(+1.80%)
Sep 29, 2021
0.0485
0.0520
0.0485
0.0500
268,030
-0.00(-1.96%)
Sep 28, 2021
0.0503
0.0520
0.0455
0.0510
812,724
+0.00(+2.00%)
Sep 27, 2021
0.0500
0.0541
0.0480
0.0500
1,122,014
-0.00(-3.29%)
Sep 24, 2021
0.0499
0.0523
0.0490
0.0517
273,185
+0.00(+0.98%)
Sep 23, 2021
0.0543
0.0543
0.0500
0.0512
451,151
-0.00(-5.71%)
Sep 22, 2021
0.0496
0.0549
0.0496
0.0543
389,956
-0.00(-5.24%)
Sep 21, 2021
0.0514
0.0573
0.0485
0.0573
666,158
+0.01(+13.47%)
Sep 20, 2021
0.0505
0.0567
0.0495
0.0505
1,650,055
-0.00(-3.81%)
Sep 17, 2021
0.0515
0.0550
0.0505
0.0525
715,900
-0.00(-2.78%)
Sep 16, 2021
0.0550
0.0575
0.0505
0.0540
1,102,885
-0.00(-1.82%)
Sep 15, 2021
0.0542
0.0585
0.0538
0.0550
695,868
+0.00(+1.48%)
Sep 14, 2021
0.0575
0.0595
0.0542
0.0542
1,310,874
-0.00(-5.57%)
Sep 13, 2021
0.0665
0.0710
0.0540
0.0574
1,065,148
-0.01(-13.68%)
Sep 10, 2021
0.0531
0.0740
0.0531
0.0665
1,409,643
+0.01(+10.83%)
Sep 09, 2021
0.0580
0.0600
0.0500
0.0600
686,048
+0.00(+7.91%)
Sep 08, 2021
0.0535
0.0560
0.0500
0.0556
723,439
+0.00(+2.96%)
Sep 07, 2021
0.0541
0.0609
0.0540
0.0540
451,094
-0.00(-7.38%)
Sep 03, 2021
0.0570
0.0617
0.0550
0.0583
693,065
-0.00(-2.51%)
Sep 02, 2021
0.0563
0.0600
0.0543
0.0598
372,707
+0.00(+1.70%)
Sep 01, 2021
0.0595
0.0600
0.0570
0.0588
204,625
-0.00(-1.18%)
Aug 31, 2021
0.0575
0.0617
0.0520
0.0595
584,835
-0.00(-0.34%)
Aug 30, 2021
0.0510
0.0640
0.0498
0.0597
784,244
+0.01(+13.71%)
Aug 27, 2021
0.0508
0.0580
0.0508
0.0525
700,594
-0.00(-0.19%)
Aug 26, 2021
0.0535
0.0650
0.0526
0.0526
503,825
-0.01(-10.85%)
Aug 25, 2021
0.0508
0.0650
0.0508
0.0590
1,266,913
+0.01(+15.23%)
Aug 24, 2021
0.0540
0.0540
0.0495
0.0512
1,672,814
-0.00(-1.35%)
Aug 23, 2021
0.0580
0.0605
0.0475
0.0519
1,201,128
-0.00(-0.57%)
Aug 20, 2021
0.0532
0.0582
0.0518
0.0522
503,864
-0.00(-1.69%)
Aug 19, 2021
0.0580
0.0580
0.0531
0.0531
743,107
-0.00(-4.67%)
Aug 18, 2021
0.0550
0.0599
0.0544
0.0557
1,079,785
+0.00(+1.27%)
Aug 17, 2021
0.0553
0.0607
0.0540
0.0550
579,581
-0.00(-5.82%)
Aug 16, 2021
0.0600
0.0600
0.0552
0.0584
1,011,017
-0.00(-2.18%)
Aug 13, 2021
0.0576
0.0652
0.0552
0.0597
1,260,717
-0.00(-6.28%)
Aug 12, 2021
0.0650
0.0680
0.0603
0.0637
225,603
-0.00(-4.93%)
Aug 11, 2021
0.0675
0.0680
0.0624
0.0670
320,379
+0.00(+6.35%)
Aug 10, 2021
0.0680
0.0680
0.0580
0.0630
397,983
+0.00(+1.61%)
Aug 09, 2021
0.0531
0.0691
0.0520
0.0620
2,499,044
+0.01(+15.24%)
Aug 06, 2021
0.0581
0.0590
0.0516
0.0538
1,674,879
-0.00(-8.35%)
Aug 05, 2021
0.0589
0.0596
0.0552
0.0587
265,520
-0.00(-0.17%)
Aug 04, 2021
0.0574
0.0599
0.0560
0.0588
590,575
+0.00(+2.44%)
Aug 03, 2021
0.0599
0.0642
0.0571
0.0574
497,147
-0.00(-1.88%)
Aug 02, 2021
0.0590
0.0655
0.0550
0.0585
1,242,544
-0.00(-0.85%)
Jul 30, 2021
0.0580
0.0600
0.0531
0.0590
792,742
+0.00(+2.61%)
Jul 29, 2021
0.0561
0.0618
0.0530
0.0575
860,399
+0.00(+0.00%)
Jul 28, 2021
0.0579
0.0630
0.0574
0.0575
911,914
-0.00(-2.54%)
Jul 27, 2021
0.0610
0.0633
0.0560
0.0590
920,479
-0.00(-6.05%)
Jul 26, 2021
0.0624
0.0628
0.0570
0.0628
1,539,839
+0.00(+7.35%)
Jul 23, 2021
0.0615
0.0615
0.0555
0.0585
562,608
-0.00(-2.17%)
Jul 22, 2021
0.0609
0.0625
0.0581
0.0598
465,407
+0.00(+2.22%)
Jul 21, 2021
0.0623
0.0623
0.0580
0.0585
498,789
-0.00(-6.55%)
Jul 20, 2021
0.0569
0.0635
0.0530
0.0626
1,405,338
+0.01(+18.11%)
Jul 19, 2021
0.0590
0.0590
0.0520
0.0530
1,398,239
-0.00(-7.50%)
Jul 16, 2021
0.0568
0.0600
0.0535
0.0573
1,432,922
-0.00(-3.54%)
Jul 15, 2021
0.0630
0.0630
0.0550
0.0594
827,186
-0.00(-0.17%)
Jul 14, 2021
0.0630
0.0640
0.0551
0.0595
1,649,341
-0.00(-0.83%)
Jul 13, 2021
0.0600
0.0613
0.0580
0.0600
670,721
+0.00(+1.69%)
Jul 12, 2021
0.0590
0.0633
0.0580
0.0590
637,087
-0.00(-1.67%)
Jul 09, 2021
0.0580
0.0619
0.0580
0.0600
1,123,309
+0.00(+0.17%)
Jul 08, 2021
0.0620
0.0624
0.0580
0.0599
826,665
-0.00(-1.80%)
Jul 07, 2021
0.0650
0.0690
0.0588
0.0610
1,457,875
-0.00(-5.86%)
Jul 06, 2021
0.0672
0.0691
0.0620
0.0648
692,695
-0.00(-6.36%)
Jul 02, 2021
0.0698
0.0710
0.0640
0.0692
887,249
+0.00(+4.85%)
Jul 01, 2021
0.0760
0.0795
0.0651
0.0660
1,105,036
-0.01(-12.00%)
Jun 30, 2021
0.0638
0.0800
0.0636
0.0750
2,865,016
+0.01(+17.74%)
Jun 29, 2021
0.0670
0.0670
0.0590
0.0637
1,382,830
-0.00(-0.93%)
Jun 28, 2021
0.0643
0.0720
0.0600
0.0643
1,400,760
-0.00(-2.58%)
Jun 25, 2021
0.0730
0.0740
0.0630
0.0660
873,999
-0.01(-9.22%)
Jun 24, 2021
0.0530
0.0750
0.0530
0.0727
3,568,213
+0.01(+18.21%)
Jun 23, 2021
0.0525
0.0615
0.0525
0.0615
792,710
+0.00(+0.99%)
Jun 22, 2021
0.0559
0.0625
0.0516
0.0609
1,124,178
+0.01(+10.73%)
Jun 21, 2021
0.0566
0.0566
0.0516
0.0550
337,062
-0.00(-2.83%)
Jun 18, 2021
0.0550
0.0566
0.0510
0.0566
1,271,959
+0.00(+1.62%)
Jun 17, 2021
0.0569
0.0590
0.0550
0.0557
766,919
-0.00(-3.13%)
Jun 16, 2021
0.0560
0.0596
0.0555
0.0575
619,989
-0.00(-3.36%)
Jun 15, 2021
0.0583
0.0647
0.0564
0.0595
736,800
+0.00(+2.06%)
Jun 14, 2021
0.0650
0.0650
0.0560
0.0583
1,473,047
-0.01(-10.99%)
Jun 11, 2021
0.0640
0.0660
0.0553
0.0655
1,092,837
+0.00(+3.48%)
Jun 10, 2021
0.0600
0.0640
0.0550
0.0633
1,147,305
+0.00(+3.77%)
Jun 09, 2021
0.0640
0.0658
0.0555
0.0610
429,292
-0.00(-7.29%)
Jun 08, 2021
0.0669
0.0669
0.0600
0.0658
1,228,216
-0.00(-1.05%)
Jun 07, 2021
0.0596
0.0665
0.0559
0.0665
449,304
+0.00(+7.43%)
Jun 04, 2021
0.0550
0.0645
0.0550
0.0619
509,710
+0.01(+10.54%)
Jun 03, 2021
0.0600
0.0633
0.0550
0.0560
1,413,496
-0.00(-6.67%)
Jun 02, 2021
0.0604
0.0669
0.0580
0.0600
738,960
-0.01(-9.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.