Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0007
0.0007
0.0006
0.0006
1,043,037
+0.00(+0.00%)
May 26, 2023
0.0006
100,000
+0.00(+0.00%)
May 25, 2023
0.0005
0.0006
0.0005
0.0006
569,500
+0.00(+0.00%)
May 24, 2023
0.0005
0.0006
0.0005
0.0006
446,000
-0.00(-14.29%)
May 23, 2023
0.0006
0.0007
0.0005
0.0007
3,335,100
+0.00(+16.67%)
May 22, 2023
0.0006
0.0006
0.0006
0.0006
55,001
+0.00(+20.00%)
May 19, 2023
0.0006
0.0006
0.0005
0.0005
1,953,683
+0.00(+0.00%)
May 18, 2023
0.0005
0.0006
0.0005
0.0005
463,176
+0.00(+0.00%)
May 17, 2023
0.0006
0.0006
0.0005
0.0005
1,240,750
+0.00(+0.00%)
May 16, 2023
0.0006
0.0006
0.0005
0.0005
4,117,055
-0.00(-28.57%)
May 15, 2023
0.0005
0.0007
0.0005
0.0007
5,496,750
+0.00(+40.00%)
May 12, 2023
0.0007
0.0008
0.0005
0.0005
16,175,658
-0.00(-28.57%)
May 11, 2023
0.0007
0.0009
0.0007
0.0007
1,682,776
+0.00(+0.00%)
May 10, 2023
0.0007
0.0007
0.0007
0.0007
2,000
+0.00(+0.00%)
May 09, 2023
0.0008
0.0008
0.0007
0.0007
516,687
+0.00(+0.00%)
May 08, 2023
0.0007
0.0009
0.0006
0.0007
758,000
+0.00(+0.00%)
May 05, 2023
0.0006
0.0010
0.0006
0.0007
11,121,692
+0.00(+16.67%)
May 04, 2023
0.0006
0.0008
0.0006
0.0006
3,055,770
+0.00(+20.00%)
May 03, 2023
0.0008
0.0008
0.0005
0.0005
655,100
+0.00(+0.00%)
May 02, 2023
0.0008
0.0008
0.0005
0.0005
1,701,690
+0.00(+25.00%)
May 01, 2023
0.0007
0.0008
0.0003
0.0004
12,817,000
-0.00(-42.86%)
Apr 28, 2023
0.0007
0.0007
0.0007
0.0007
150
+0.00(+0.00%)
Apr 27, 2023
0.0007
0.0008
0.0007
0.0007
881,698
+0.00(+0.00%)
Apr 26, 2023
0.0008
0.0008
0.0007
0.0007
287,600
-0.00(-12.50%)
Apr 25, 2023
0.0007
0.0008
0.0007
0.0008
3,750
+0.00(+14.29%)
Apr 24, 2023
0.0007
0.0008
0.0007
0.0007
1,160,505
-0.00(-12.50%)
Apr 21, 2023
0.0007
0.0008
0.0007
0.0008
2,136,149
+0.00(+0.00%)
Apr 20, 2023
0.0008
0.0008
0.0008
0.0008
25,000
+0.00(+0.00%)
Apr 19, 2023
0.0007
0.0008
0.0007
0.0008
31,884
+0.00(+14.29%)
Apr 18, 2023
0.0007
0.0009
0.0007
0.0007
8,506,679
-0.00(-12.50%)
Apr 17, 2023
0.0007
0.0009
0.0007
0.0008
1,975,332
+0.00(+14.29%)
Apr 14, 2023
0.0007
0.0008
0.0007
0.0007
1,114,150
+0.00(+0.00%)
Apr 13, 2023
0.0009
0.0009
0.0007
0.0007
2,425,000
-0.00(-12.50%)
Apr 12, 2023
0.0009
0.0009
0.0007
0.0008
3,212,662
+0.00(+0.00%)
Apr 11, 2023
0.0009
0.0009
0.0008
0.0008
3,444,198
-0.00(-11.11%)
Apr 10, 2023
0.0010
0.0011
0.0008
0.0009
410,549
+0.00(+0.00%)
Apr 06, 2023
0.0010
0.0011
0.0008
0.0009
986,959
+0.00(+12.50%)
Apr 05, 2023
0.0010
0.0010
0.0008
0.0008
110,100
+0.00(+0.00%)
Apr 04, 2023
0.0018
0.0018
0.0008
0.0008
12,252,223
-0.00(-11.11%)
Apr 03, 2023
0.0008
0.0010
0.0007
0.0009
3,726,905
+0.00(+12.50%)
Mar 31, 2023
0.0009
0.0009
0.0007
0.0008
3,995,103
+0.00(+0.00%)
Mar 30, 2023
0.0009
0.0009
0.0008
0.0008
1,526,544
-0.00(-11.11%)
Mar 29, 2023
0.0008
0.0009
0.0007
0.0009
4,503,112
+0.00(+12.50%)
Mar 28, 2023
0.0010
0.0011
0.0007
0.0008
37,163,356
-0.00(-20.00%)
Mar 27, 2023
0.0011
0.0011
0.0009
0.0010
1,185,620
-0.00(-9.09%)
Mar 24, 2023
0.0009
0.0011
0.0009
0.0011
1,509,347
+0.00(+22.22%)
Mar 23, 2023
0.0011
0.0011
0.0009
0.0009
5,434,836
-0.00(-18.18%)
Mar 22, 2023
0.0011
0.0011
0.0009
0.0011
13,685,446
+0.00(+10.00%)
Mar 21, 2023
0.0011
0.0011
0.0010
0.0010
872,579
+0.00(+0.00%)
Mar 20, 2023
0.0012
0.0012
0.0009
0.0010
5,073,000
-0.00(-9.09%)
Mar 17, 2023
0.0011
0.0013
0.0010
0.0011
8,879,732
+0.00(+10.00%)
Mar 16, 2023
0.0017
0.0017
0.0010
0.0010
35,707,680
-0.00(-33.33%)
Mar 15, 2023
0.0019
0.0019
0.0015
0.0015
8,853,300
-0.00(-21.05%)
Mar 14, 2023
0.0019
0.0020
0.0019
0.0019
182,700
+0.00(+5.56%)
Mar 13, 2023
0.0019
0.0019
0.0017
0.0018
998,019
-0.00(-10.00%)
Mar 10, 2023
0.0020
0.0020
0.0019
0.0020
345,712
+0.00(+5.26%)
Mar 09, 2023
0.0020
0.0021
0.0019
0.0019
1,615,041
+0.00(+0.00%)
Mar 08, 2023
0.0019
0.0020
0.0019
0.0019
584,202
+0.00(+0.00%)
Mar 07, 2023
0.0021
0.0025
0.0019
0.0019
4,386,621
-0.00(-5.00%)
Mar 06, 2023
0.0019
0.0020
0.0019
0.0020
328,430
+0.00(+0.00%)
Mar 03, 2023
0.0023
0.0024
0.0020
0.0020
1,976,217
-0.00(-9.09%)
Mar 02, 2023
0.0020
0.0024
0.0020
0.0022
2,512,400
+0.00(+0.00%)
Mar 01, 2023
0.0019
0.0023
0.0017
0.0022
2,925,200
+0.00(+22.22%)
Feb 28, 2023
0.0022
0.0023
0.0018
0.0018
4,922,177
-0.00(-14.29%)
Feb 27, 2023
0.0022
0.0024
0.0021
0.0021
3,731,171
-0.00(-16.00%)
Feb 24, 2023
0.0022
0.0025
0.0022
0.0025
912,128
+0.00(+13.64%)
Feb 23, 2023
0.0021
0.0025
0.0021
0.0022
3,882,921
-0.00(-4.35%)
Feb 22, 2023
0.0021
0.0024
0.0021
0.0023
2,894,800
+0.00(+0.00%)
Feb 21, 2023
0.0023
0.0027
0.0021
0.0023
1,460,133
+0.00(+4.55%)
Feb 17, 2023
0.0022
0.0023
0.0022
0.0022
815,000
+0.00(+4.76%)
Feb 16, 2023
0.0022
0.0023
0.0021
0.0021
134,688
+0.00(+0.00%)
Feb 15, 2023
0.0021
0.0023
0.0021
0.0021
3,092,600
+0.00(+0.00%)
Feb 14, 2023
0.0023
0.0023
0.0021
0.0021
3,041,999
-0.00(-8.70%)
Feb 13, 2023
0.0023
0.0023
0.0022
0.0023
43,000
-0.00(-4.17%)
Feb 10, 2023
0.0025
0.0026
0.0021
0.0024
607,144
-0.00(-4.00%)
Feb 09, 2023
0.0022
0.0030
0.0022
0.0025
2,346,600
+0.00(+13.64%)
Feb 08, 2023
0.0020
0.0026
0.0020
0.0022
1,356,288
+0.00(+10.00%)
Feb 07, 2023
0.0021
0.0025
0.0020
0.0020
9,087,367
-0.00(-9.09%)
Feb 06, 2023
0.0021
0.0026
0.0021
0.0022
4,036,488
+0.00(+4.76%)
Feb 03, 2023
0.0029
0.0032
0.0021
0.0021
4,265,917
-0.00(-27.59%)
Feb 02, 2023
0.0031
0.0031
0.0023
0.0029
985,950
-0.00(-3.33%)
Feb 01, 2023
0.0021
0.0030
0.0021
0.0030
3,588,515
+0.00(+36.36%)
Jan 31, 2023
0.0022
0.0024
0.0021
0.0022
1,929,681
+0.00(+4.76%)
Jan 30, 2023
0.0024
0.0025
0.0020
0.0021
4,861,375
-0.00(-4.55%)
Jan 27, 2023
0.0022
0.0024
0.0022
0.0022
2,365,135
-0.00(-4.35%)
Jan 26, 2023
0.0020
0.0024
0.0020
0.0023
454,100
+0.00(+15.00%)
Jan 25, 2023
0.0021
0.0023
0.0020
0.0020
1,907,261
-0.00(-4.76%)
Jan 24, 2023
0.0021
0.0023
0.0021
0.0021
1,026,263
+0.00(+0.00%)
Jan 23, 2023
0.0022
0.0024
0.0021
0.0021
4,406,994
-0.00(-8.70%)
Jan 20, 2023
0.0025
0.0025
0.0023
0.0023
643,639
-0.00(-11.54%)
Jan 19, 2023
0.0026
0.0026
0.0023
0.0026
4,890,891
+0.00(+8.33%)
Jan 18, 2023
0.0030
0.0030
0.0023
0.0024
1,209,660
-0.00(-14.29%)
Jan 17, 2023
0.0030
0.0030
0.0026
0.0028
106,615
+0.00(+0.00%)
Jan 13, 2023
0.0032
0.0033
0.0026
0.0028
323,657
-0.00(-6.67%)
Jan 12, 2023
0.0026
0.0031
0.0025
0.0030
609,718
+0.00(+0.00%)
Jan 11, 2023
0.0026
0.0031
0.0026
0.0030
312,060
+0.00(+0.00%)
Jan 10, 2023
0.0031
0.0031
0.0026
0.0030
464,351
+0.00(+0.00%)
Jan 09, 2023
0.0031
0.0032
0.0029
0.0030
156,600
-0.00(-6.25%)
Jan 06, 2023
0.0026
0.0033
0.0026
0.0032
581,097
+0.00(+23.08%)
Jan 05, 2023
0.0027
0.0027
0.0023
0.0026
330,140
-0.00(-7.14%)
Jan 04, 2023
0.0024
0.0028
0.0024
0.0028
211,583
+0.00(+16.67%)
Jan 03, 2023
0.0026
0.0029
0.0024
0.0024
89,600
-0.00(-11.11%)
Dec 30, 2022
0.0027
0.0030
0.0022
0.0027
1,935,645
-0.00(-6.90%)
Dec 29, 2022
0.0027
0.0029
0.0026
0.0029
651,191
+0.00(+16.00%)
Dec 28, 2022
0.0023
0.0029
0.0022
0.0025
2,040,446
+0.00(+0.00%)
Dec 27, 2022
0.0030
0.0033
0.0025
0.0025
3,535,334
-0.00(-7.41%)
Dec 23, 2022
0.0025
0.0030
0.0024
0.0027
1,080,632
+0.00(+17.39%)
Dec 22, 2022
0.0022
0.0025
0.0021
0.0023
763,700
+0.00(+0.00%)
Dec 21, 2022
0.0027
0.0027
0.0023
0.0023
275,700
-0.00(-11.54%)
Dec 20, 2022
0.0023
0.0027
0.0022
0.0026
767,371
+0.00(+13.04%)
Dec 19, 2022
0.0028
0.0030
0.0022
0.0023
566,006
-0.00(-17.86%)
Dec 16, 2022
0.0022
0.0028
0.0021
0.0028
931,665
+0.00(+12.00%)
Dec 15, 2022
0.0026
0.0028
0.0025
0.0025
1,311,578
-0.00(-10.71%)
Dec 14, 2022
0.0031
0.0032
0.0028
0.0028
529,792
-0.00(-3.45%)
Dec 13, 2022
0.0030
0.0032
0.0022
0.0029
1,617,556
+0.00(+31.82%)
Dec 12, 2022
0.0029
0.0036
0.0022
0.0022
1,628,648
-0.00(-18.52%)
Dec 09, 2022
0.0021
0.0030
0.0021
0.0027
2,690,372
+0.00(+58.82%)
Dec 08, 2022
0.0025
0.0029
0.0012
0.0017
4,025,698
-0.00(-34.62%)
Dec 07, 2022
0.0028
0.0033
0.0025
0.0026
2,489,482
-0.00(-7.14%)
Dec 06, 2022
0.0028
0.0035
0.0028
0.0028
2,294,650
+0.00(+0.00%)
Dec 05, 2022
0.0031
0.0035
0.0028
0.0028
8,767,954
-0.00(-6.67%)
Dec 02, 2022
0.0039
0.0039
0.0030
0.0030
5,983,028
-0.00(-16.67%)
Dec 01, 2022
0.0055
0.0058
0.0032
0.0036
12,580,619
-0.00(-32.08%)
Nov 30, 2022
0.0047
0.0062
0.0041
0.0053
30,550,044
+0.00(+55.88%)
Nov 29, 2022
0.0029
0.0042
0.0029
0.0034
5,836,092
-0.00(-5.56%)
Nov 28, 2022
0.0040
0.0043
0.0027
0.0036
5,787,693
-0.00(-2.70%)
Nov 25, 2022
0.0038
0.0042
0.0037
0.0037
54,135
-0.00(-2.63%)
Nov 23, 2022
0.0050
0.0055
0.0035
0.0038
5,570,909
-0.00(-29.63%)
Nov 22, 2022
0.0052
0.0056
0.0049
0.0054
8,156,721
-0.00(-6.90%)
Nov 21, 2022
0.0052
0.0058
0.0052
0.0058
886,157
-0.00(-3.33%)
Nov 18, 2022
0.0060
0.0067
0.0056
0.0060
1,213,963
+0.00(+0.00%)
Nov 17, 2022
0.0060
0.0065
0.0050
0.0060
970,500
-0.00(-4.76%)
Nov 16, 2022
0.0062
0.0070
0.0060
0.0063
207,081
-0.00(-5.97%)
Nov 15, 2022
0.0067
0.0070
0.0067
0.0067
112,100
+0.00(+0.00%)
Nov 14, 2022
0.0067
0.0067
0.0060
0.0067
44,500
+0.00(+11.67%)
Nov 11, 2022
0.0066
0.0071
0.0060
0.0060
285,757
-0.00(-4.76%)
Nov 10, 2022
0.0063
0.0065
0.0063
0.0063
57,194
+0.00(+0.00%)
Nov 09, 2022
0.0065
0.0065
0.0063
0.0063
204,600
+0.00(+1.61%)
Nov 08, 2022
0.0070
0.0070
0.0062
0.0062
255,105
-0.00(-1.59%)
Nov 07, 2022
0.0078
0.0078
0.0063
0.0063
2,144,486
-0.00(-10.00%)
Nov 04, 2022
0.0072
0.0079
0.0065
0.0070
1,038,731
+0.00(+7.69%)
Nov 03, 2022
0.0072
0.0072
0.0065
0.0065
1,447,656
-0.00(-12.16%)
Nov 02, 2022
0.0065
0.0074
0.0065
0.0074
684,894
+0.00(+2.78%)
Nov 01, 2022
0.0065
0.0075
0.0065
0.0072
26,000
+0.00(+1.41%)
Oct 31, 2022
0.0067
0.0077
0.0065
0.0071
1,382,186
-0.00(-6.58%)
Oct 28, 2022
0.0077
0.0077
0.0067
0.0076
76,253
+0.00(+11.76%)
Oct 27, 2022
0.0073
0.0077
0.0065
0.0068
1,302,535
-0.00(-4.23%)
Oct 26, 2022
0.0071
0.0073
0.0063
0.0071
1,468,754
+0.00(+0.00%)
Oct 25, 2022
0.0067
0.0071
0.0065
0.0071
37,000
+0.00(+2.90%)
Oct 24, 2022
0.0066
0.0072
0.0065
0.0069
772,650
+0.00(+9.52%)
Oct 21, 2022
0.0069
0.0069
0.0063
0.0063
195,001
-0.00(-10.00%)
Oct 20, 2022
0.0068
0.0070
0.0062
0.0070
1,557,141
+0.00(+0.00%)
Oct 19, 2022
0.0062
0.0070
0.0062
0.0070
155,000
+0.00(+0.00%)
Oct 18, 2022
0.0063
0.0070
0.0061
0.0070
936,525
+0.00(+0.00%)
Oct 17, 2022
0.0062
0.0070
0.0060
0.0070
1,715,706
+0.00(+11.11%)
Oct 14, 2022
0.0073
0.0077
0.0063
0.0063
666,998
-0.00(-10.00%)
Oct 13, 2022
0.0070
0.0070
0.0063
0.0070
147,511
+0.00(+0.00%)
Oct 12, 2022
0.0070
0.0070
0.0070
0.0070
1,850
-0.00(-1.41%)
Oct 11, 2022
0.0062
0.0071
0.0061
0.0071
505,806
+0.00(+5.97%)
Oct 10, 2022
0.0067
0.0071
0.0063
0.0067
448,500
-0.00(-4.29%)
Oct 07, 2022
0.0070
0.0071
0.0062
0.0070
985,868
+0.00(+0.00%)
Oct 06, 2022
0.0063
0.0070
0.0063
0.0070
17,640
-0.00(-1.41%)
Oct 05, 2022
0.0070
0.0071
0.0062
0.0071
1,633,414
+0.00(+1.43%)
Oct 04, 2022
0.0068
0.0070
0.0053
0.0070
1,964,127
+0.00(+7.69%)
Oct 03, 2022
0.0068
0.0070
0.0052
0.0065
1,203,125
-0.00(-2.99%)
Sep 30, 2022
0.0065
0.0068
0.0060
0.0067
435,341
+0.00(+3.08%)
Sep 29, 2022
0.0062
0.0065
0.0062
0.0065
52,000
+0.00(+0.00%)
Sep 28, 2022
0.0064
0.0065
0.0064
0.0065
113,150
+0.00(+0.00%)
Sep 27, 2022
0.0062
0.0065
0.0062
0.0065
136,800
-0.00(-4.41%)
Sep 26, 2022
0.0062
0.0068
0.0061
0.0068
553,804
+0.00(+0.00%)
Sep 23, 2022
0.0064
0.0068
0.0062
0.0068
383,950
+0.00(+0.00%)
Sep 22, 2022
0.0066
0.0068
0.0064
0.0068
439,300
+0.00(+1.49%)
Sep 21, 2022
0.0061
0.0067
0.0061
0.0067
1,791,174
+0.00(+9.84%)
Sep 20, 2022
0.0067
0.0067
0.0061
0.0061
1,253,110
-0.00(-3.17%)
Sep 19, 2022
0.0070
0.0070
0.0063
0.0063
1,974,516
-0.00(-10.00%)
Sep 16, 2022
0.0062
0.0070
0.0061
0.0070
1,943,017
+0.00(+1.45%)
Sep 15, 2022
0.0073
0.0073
0.0060
0.0069
4,325,091
-0.00(-4.17%)
Sep 14, 2022
0.0070
0.0073
0.0061
0.0072
4,161,615
+0.00(+1.41%)
Sep 13, 2022
0.0072
0.0089
0.0070
0.0071
1,832,688
-0.00(-2.74%)
Sep 12, 2022
0.0097
0.0097
0.0065
0.0073
2,757,658
-0.00(-18.89%)
Sep 09, 2022
0.0070
0.0090
0.0067
0.0090
458,176
+0.00(+28.57%)
Sep 08, 2022
0.0073
0.0077
0.0068
0.0070
534,352
-0.00(-6.67%)
Sep 07, 2022
0.0072
0.0075
0.0068
0.0075
489,806
+0.00(+5.63%)
Sep 06, 2022
0.0068
0.0078
0.0067
0.0071
766,371
+0.00(+0.00%)
Sep 02, 2022
0.0062
0.0075
0.0062
0.0071
980,112
+0.00(+26.79%)
Sep 01, 2022
0.0052
0.0062
0.0052
0.0056
468,062
+0.00(+7.69%)
Aug 31, 2022
0.0063
0.0063
0.0052
0.0052
495,385
-0.00(-13.33%)
Aug 30, 2022
0.0066
0.0066
0.0058
0.0060
379,754
-0.00(-11.76%)
Aug 29, 2022
0.0057
0.0068
0.0057
0.0068
752,340
+0.00(+19.30%)
Aug 26, 2022
0.0055
0.0065
0.0055
0.0057
874,712
-0.00(-5.00%)
Aug 25, 2022
0.0072
0.0078
0.0055
0.0060
1,287,139
-0.00(-16.67%)
Aug 24, 2022
0.0079
0.0079
0.0063
0.0072
23,940
+0.00(+16.13%)
Aug 23, 2022
0.0075
0.0078
0.0058
0.0062
2,354,063
-0.00(-15.07%)
Aug 22, 2022
0.0083
0.0085
0.0072
0.0073
992,274
-0.00(-12.05%)
Aug 19, 2022
0.0086
0.0086
0.0078
0.0083
173,185
-0.00(-2.35%)
Aug 18, 2022
0.0078
0.0085
0.0078
0.0085
492,119
+0.00(+8.97%)
Aug 17, 2022
0.0080
0.0085
0.0078
0.0078
476,000
-0.00(-3.70%)
Aug 16, 2022
0.0085
0.0085
0.0078
0.0081
145,242
+0.00(+2.53%)
Aug 15, 2022
0.0081
0.0085
0.0079
0.0079
275,758
-0.00(-7.06%)
Aug 12, 2022
0.0081
0.0085
0.0080
0.0085
106,744
+0.00(+3.66%)
Aug 11, 2022
0.0079
0.0085
0.0079
0.0082
462,750
+0.00(+6.49%)
Aug 10, 2022
0.0075
0.0079
0.0075
0.0077
535,444
+0.00(+2.67%)
Aug 09, 2022
0.0078
0.0078
0.0073
0.0075
1,043,840
-0.00(-5.06%)
Aug 08, 2022
0.0084
0.0085
0.0078
0.0079
1,485,450
-0.00(-5.95%)
Aug 05, 2022
0.0085
0.0085
0.0079
0.0084
194,190
+0.00(+6.33%)
Aug 04, 2022
0.0084
0.0084
0.0079
0.0079
55,600
-0.00(-7.06%)
Aug 03, 2022
0.0082
0.0090
0.0079
0.0085
761,256
+0.00(+7.59%)
Aug 02, 2022
0.0080
0.0090
0.0077
0.0079
1,850,965
-0.00(-1.25%)
Aug 01, 2022
0.0085
0.0093
0.0080
0.0080
3,313,235
-0.00(-11.11%)
Jul 29, 2022
0.0085
0.0093
0.0072
0.0090
2,893,665
+0.00(+5.88%)
Jul 28, 2022
0.0080
0.0085
0.0080
0.0085
555,243
+0.00(+7.59%)
Jul 27, 2022
0.0081
0.0088
0.0077
0.0079
1,107,378
-0.00(-7.06%)
Jul 26, 2022
0.0086
0.0088
0.0085
0.0085
49,706
-0.00(-2.30%)
Jul 25, 2022
0.0089
0.0089
0.0078
0.0087
665,314
-0.00(-2.25%)
Jul 22, 2022
0.0079
0.0089
0.0078
0.0089
1,814,879
+0.00(+0.00%)
Jul 21, 2022
0.0079
0.0089
0.0078
0.0089
437,400
-0.00(-1.11%)
Jul 20, 2022
0.0090
0.0090
0.0075
0.0090
2,606,339
+0.00(+0.00%)
Jul 19, 2022
0.0080
0.0090
0.0076
0.0090
1,300,780
+0.00(+9.76%)
Jul 18, 2022
0.0080
0.0090
0.0070
0.0082
1,777,000
+0.00(+7.89%)
Jul 15, 2022
0.0073
0.0080
0.0068
0.0076
261,732
+0.00(+10.14%)
Jul 14, 2022
0.0074
0.0090
0.0066
0.0069
2,737,080
-0.00(-8.00%)
Jul 13, 2022
0.0067
0.0075
0.0067
0.0075
108,043
+0.00(+4.17%)
Jul 12, 2022
0.0070
0.0072
0.0065
0.0072
1,847,214
-0.00(-14.29%)
Jul 11, 2022
0.0083
0.0085
0.0068
0.0084
947,485
-0.00(-1.18%)
Jul 08, 2022
0.0071
0.0086
0.0066
0.0085
2,008,961
+0.00(+19.72%)
Jul 07, 2022
0.0070
0.0086
0.0065
0.0071
1,691,380
+0.00(+7.58%)
Jul 06, 2022
0.0070
0.0070
0.0065
0.0066
202,100
+0.00(+1.54%)
Jul 05, 2022
0.0084
0.0090
0.0065
0.0065
3,090,209
-0.00(-22.62%)
Jul 01, 2022
0.0072
0.0090
0.0072
0.0084
1,122,435
+0.00(+16.67%)
Jun 30, 2022
0.0084
0.0100
0.0072
0.0072
2,863,988
-0.00(-8.86%)
Jun 29, 2022
0.0110
0.0120
0.0072
0.0079
9,000,965
-0.00(-21.00%)
Jun 28, 2022
0.0090
0.0120
0.0086
0.0100
3,960,408
+0.00(+33.33%)
Jun 27, 2022
0.0073
0.0075
0.0070
0.0075
1,257,706
+0.00(+4.17%)
Jun 24, 2022
0.0072
0.0075
0.0070
0.0072
530,011
-0.00(-1.37%)
Jun 23, 2022
0.0074
0.0079
0.0070
0.0073
1,398,020
+0.00(+4.29%)
Jun 22, 2022
0.0065
0.0074
0.0064
0.0070
293,207
+0.00(+9.37%)
Jun 21, 2022
0.0080
0.0087
0.0064
0.0064
3,118,480
-0.00(-18.99%)
Jun 17, 2022
0.0071
0.0087
0.0065
0.0079
1,107,339
+0.00(+9.72%)
Jun 16, 2022
0.0087
0.0087
0.0068
0.0072
1,975,642
-0.00(-15.29%)
Jun 15, 2022
0.0066
0.0087
0.0066
0.0085
6,736,307
+0.00(+25.00%)
Jun 14, 2022
0.0076
0.0076
0.0052
0.0068
5,039,530
-0.00(-10.53%)
Jun 13, 2022
0.0101
0.0119
0.0062
0.0076
3,910,645
-0.00(-30.91%)
Jun 10, 2022
0.0138
0.0145
0.0101
0.0110
3,063,798
-0.00(-23.61%)
Jun 09, 2022
0.0143
0.0145
0.0138
0.0144
137,185
-0.00(-0.69%)
Jun 08, 2022
0.0138
0.0159
0.0138
0.0145
838,071
+0.00(+0.69%)
Jun 07, 2022
0.0132
0.0144
0.0125
0.0144
1,416,570
+0.00(+15.20%)
Jun 06, 2022
0.0135
0.0143
0.0125
0.0125
902,746
-0.00(-12.59%)
Jun 03, 2022
0.0136
0.0148
0.0136
0.0143
347,776
-0.00(-7.74%)
Jun 02, 2022
0.0136
0.0155
0.0132
0.0155
368,123
+0.00(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.