Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				15.22	0	-0.00(-0.02%)
May 26, 2022	15.22	15.22	15.22	15.22	155,862	+1.10(+7.81%)
May 20, 2022				14.12	58	+0.13(+0.93%)
May 19, 2022	13.99	13.99	13.99	13.99	454	+0.17(+1.23%)
May 16, 2022				13.82	1	-0.57(-3.96%)
May 06, 2022				14.39	321	-0.42(-2.84%)
May 04, 2022				14.81	48	+0.16(+1.09%)
May 03, 2022	14.65	14.65	14.65	14.65	853	+1.55(+11.83%)
Apr 26, 2022				13.10	4	-0.90(-6.43%)
Apr 25, 2022	14.00	14.00	14.00	14.00	500	-0.01(-0.07%)
Apr 22, 2022	14.01	14.01	14.01	14.01	788	-1.89(-11.89%)
Apr 21, 2022	13.98	15.90	13.98	15.90	404	+0.42(+2.71%)
Apr 11, 2022				15.48	62	+0.51(+3.41%)
Apr 08, 2022	14.97	14.97	14.97	14.97	5,997	+0.61(+4.22%)
Apr 05, 2022				14.36	0	-0.64(-4.24%)
Mar 25, 2022				15.00	55	+0.06(+0.40%)
Mar 23, 2022				14.94	0	+1.60(+11.99%)
Mar 22, 2022	13.34	13.34	13.34	13.34	406	-1.24(-8.53%)
Mar 21, 2022	14.58	14.58	14.58	14.58	6,845	-0.27(-1.79%)
Mar 17, 2022				14.85	53	+0.85(+6.07%)
Mar 15, 2022				14.00	93,369	-1.10(-7.28%)
Mar 08, 2022				15.10	0	-0.21(-1.34%)
Mar 03, 2022				15.30	0	-0.54(-3.44%)
Feb 23, 2022				15.85	30	+0.50(+3.26%)
Feb 17, 2022				15.35	5	-0.05(-0.32%)
Feb 15, 2022				15.40	0	+1.01(+7.02%)
Feb 14, 2022	14.39	14.39	14.39	14.39	4,011	-0.69(-4.59%)
Feb 07, 2022				15.08	3	+0.22(+1.50%)
Feb 02, 2022	14.86	14.86	14.86	14.86	1,500	+0.47(+3.27%)
Feb 01, 2022	15.31	15.31	14.39	14.39	2,130	-1.31(-8.34%)
Jan 31, 2022	15.70	15.70	15.70	15.70	1,234	+0.22(+1.42%)
Jan 28, 2022	15.48	15.48	15.48	15.48	407	+0.80(+5.45%)
Jan 27, 2022	14.68	14.68	14.68	14.68	185	+0.15(+1.03%)
Jan 24, 2022				14.53	0	-0.77(-5.03%)
Jan 19, 2022				15.30	0	+0.93(+6.47%)
Jan 18, 2022	15.25	15.25	14.37	14.37	2,224	-0.30(-2.04%)
Jan 12, 2022				14.67	0	-0.43(-2.85%)
Jan 10, 2022		15.10	15.10	15.10	0	+0.40(+2.72%)
Jan 07, 2022	14.70	14.70	14.70	14.70	226	+0.85(+6.14%)
Jan 06, 2022	13.85	13.85	13.85	13.85	2,854	-0.60(-4.15%)
Jan 03, 2022		14.45	14.45	14.45	0	+0.55(+3.96%)
Dec 30, 2021		13.90	13.90	13.90	0	-0.02(-0.11%)
Dec 29, 2021	13.92	13.92	13.92	13.92	1,121	+0.27(+2.00%)
Dec 21, 2021		13.64	13.64	13.64	0	+0.00(+0.03%)
Dec 20, 2021	13.64	13.64	13.64	13.64	525	-0.25(-1.80%)
Dec 17, 2021	13.89	13.89	13.89	13.89	1,102	+0.59(+4.44%)
Dec 15, 2021		13.30	13.30	13.30	0	-0.04(-0.30%)
Dec 14, 2021	13.34	13.34	13.34	13.34	2,141	-0.48(-3.48%)
Dec 09, 2021		13.82	13.82	13.82	0	+0.07(+0.52%)
Dec 08, 2021	13.83	13.83	13.75	13.75	3,175	-0.08(-0.58%)
Dec 07, 2021	13.83	13.83	13.83	13.83	248	+0.37(+2.75%)
Dec 03, 2021		13.46	13.46	13.46	0	+0.06(+0.45%)
Nov 26, 2021		13.40	13.40	13.40	56,720	-0.08(-0.59%)
Nov 22, 2021		13.48	13.48	13.48	0	-0.37(-2.67%)
Nov 18, 2021		13.85	13.85	13.85	35	-0.06(-0.43%)
Nov 17, 2021	14.61	14.61	13.91	13.91	1,400	-0.94(-6.33%)
Nov 11, 2021		14.85	14.85	14.85	0	-0.14(-0.93%)
Nov 09, 2021	14.99	14.99	14.99	14.99	199	+0.62(+4.29%)
Oct 29, 2021		14.37	14.37	14.37	9	+0.19(+1.35%)
Oct 18, 2021		14.18	14.18	14.18	0	+0.46(+3.36%)
Oct 08, 2021		13.72	13.72	13.72	34	+0.72(+5.54%)
Oct 04, 2021		13.00	13.00	13.00	30,580	+1.48(+12.85%)
Sep 20, 2021		11.52	11.52	11.52	56	-1.35(-10.49%)
Sep 17, 2021	12.87	12.87	12.87	12.87	1,136	+0.22(+1.73%)
Sep 16, 2021	12.65	12.65	12.65	12.65	1,000	-0.15(-1.16%)
Sep 10, 2021		12.80	12.80	12.80	0	-0.35(-2.67%)
Sep 03, 2021		13.15	13.15	13.15	0	+1.19(+9.95%)
Aug 11, 2021		11.96	11.96	11.96	67	+0.60(+5.28%)
Jul 29, 2021		11.36	11.36	11.36	0	+0.46(+4.22%)
Jul 21, 2021		10.90	10.90	10.90	0	-0.03(-0.23%)
Jul 20, 2021	10.93	10.93	10.93	10.93	1,354	-1.62(-12.95%)
Jun 24, 2021		12.55	12.55	12.55	0	-0.11(-0.87%)
Jun 17, 2021		12.66	12.66	12.66	0	-0.64(-4.81%)
Jun 16, 2021	13.30	13.30	13.30	13.30	223	+0.63(+4.97%)
Jun 15, 2021	12.67	12.67	12.67	12.67	225	+0.63(+5.23%)
Jun 08, 2021		12.04	12.04	12.04	0	+0.08(+0.67%)
Jun 07, 2021	11.96	12.08	11.96	11.96	1,212	-0.69(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.