Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eni Spa Roma
(OP:
EIPAF
)
14.72
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
14.72
37
-1.30(-8.14%)
May 15, 2024
16.02
0
+0.84(+5.57%)
May 10, 2024
15.18
0
-1.31(-7.94%)
May 07, 2024
16.49
0
+1.89(+12.95%)
May 03, 2024
14.60
0
-0.48(-3.18%)
Apr 23, 2024
15.08
35
-1.01(-6.25%)
Apr 04, 2024
16.09
2
+1.45(+9.87%)
Mar 06, 2024
14.64
0
+0.41(+2.88%)
Feb 29, 2024
14.23
5
+1.09(+8.30%)
Feb 14, 2024
13.14
29
-3.57(-21.36%)
Feb 02, 2024
16.71
0
+0.15(+0.91%)
Jan 31, 2024
16.56
95
+1.06(+6.84%)
Jan 26, 2024
15.50
0
-1.64(-9.57%)
Jan 08, 2024
17.14
1,964
+1.24(+7.80%)
Jan 05, 2024
14.56
16.22
14.56
15.90
869
+1.14(+7.72%)
Jan 02, 2024
14.76
15
+0.20(+1.37%)
Dec 29, 2023
14.56
14.56
14.56
14.56
264
-1.34(-8.43%)
Dec 22, 2023
15.90
22
+1.59(+11.11%)
Dec 20, 2023
14.31
0
+0.38(+2.73%)
Dec 18, 2023
13.93
0
-1.09(-7.26%)
Dec 08, 2023
15.02
0
+1.04(+7.44%)
Dec 05, 2023
13.98
14
-0.86(-5.80%)
Nov 27, 2023
14.84
32
+0.83(+5.92%)
Nov 17, 2023
14.01
18
-2.33(-14.26%)
Nov 09, 2023
16.34
0
+0.19(+1.18%)
Oct 26, 2023
16.15
7
-0.48(-2.89%)
Oct 20, 2023
16.63
1,400
+0.36(+2.21%)
Oct 19, 2023
16.27
16.27
16.27
16.27
4,747
+1.36(+9.12%)
Oct 17, 2023
14.91
0
-0.63(-4.05%)
Oct 11, 2023
15.54
25
+1.13(+7.84%)
Oct 10, 2023
14.41
14.41
14.41
14.41
3,000
+0.00(+0.00%)
Oct 04, 2023
14.41
0
+0.00(+0.00%)
Sep 26, 2023
14.41
68
+0.04(+0.28%)
Sep 21, 2023
14.37
1
-1.88(-11.57%)
Sep 20, 2023
16.30
16.30
16.25
16.25
346
-0.06(-0.37%)
Sep 19, 2023
16.50
16.50
16.31
16.31
15,363
+2.79(+20.64%)
Sep 08, 2023
13.52
55
-1.82(-11.86%)
Aug 28, 2023
15.34
0
-0.10(-0.65%)
Aug 18, 2023
15.44
0
-0.20(-1.28%)
Aug 17, 2023
15.64
15.64
15.64
15.64
238
+1.24(+8.61%)
Aug 16, 2023
14.40
14.40
14.40
14.40
750
+1.39(+10.68%)
Aug 15, 2023
13.01
13.01
13.01
13.01
1,097
-0.57(-4.20%)
Jul 31, 2023
13.58
14
-0.16(-1.16%)
Jul 28, 2023
13.74
13.74
13.74
13.74
101
+0.26(+1.93%)
Jul 27, 2023
13.48
13.48
13.48
13.48
100
-0.11(-0.81%)
Jul 26, 2023
13.59
13.59
13.59
13.59
100
+0.19(+1.42%)
Jul 25, 2023
13.40
13.40
13.40
13.40
100
-0.32(-2.33%)
Jul 19, 2023
13.72
0
-1.06(-7.17%)
Jul 12, 2023
14.78
31
+0.19(+1.30%)
Jul 10, 2023
14.59
10
+0.19(+1.32%)
Jul 07, 2023
14.40
14.40
14.40
14.40
600
-0.22(-1.50%)
Jul 03, 2023
14.62
0
+0.60(+4.30%)
Jun 29, 2023
14.02
0
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.