Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resona Holdings Inc
(OP:
RSNHF
)
6.520
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 30, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 29, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 25, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 24, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 23, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 22, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 21, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 18, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 17, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 16, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 15, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 14, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 11, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 10, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 09, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 08, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 07, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 04, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 03, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 02, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
May 01, 2007
3236
3236
3236
3236
138
+0.00(+0.00%)
Apr 30, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 27, 2007
3236
3236
3236
3236
150
+0.00(+0.00%)
Apr 26, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 25, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 24, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 23, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 20, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 19, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 18, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 17, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 16, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 13, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 12, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 11, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 10, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 09, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 05, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 04, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 03, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Apr 02, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 30, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 29, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 28, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 27, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 26, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 23, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 22, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 21, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 20, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 19, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 16, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 15, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 14, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 13, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 12, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 09, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 08, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 07, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 06, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 05, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 02, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Mar 01, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 28, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 27, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 26, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 23, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 22, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 21, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 20, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 16, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 15, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 14, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 13, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 12, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 09, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 08, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 07, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 06, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 05, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 02, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Feb 01, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 31, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 30, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 29, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 26, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 25, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 24, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 23, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 22, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 19, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 18, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 17, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 16, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 12, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 11, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 10, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 09, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 08, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 05, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 04, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Jan 03, 2007
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 29, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 28, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 27, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 26, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 22, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 21, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 20, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 19, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 18, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 15, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 14, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 13, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 12, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 11, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 08, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 07, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 06, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 05, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 04, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Dec 01, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 30, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 29, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 28, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 27, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 24, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 22, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 21, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 20, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 17, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 16, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 15, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 14, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 13, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 10, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 09, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 08, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 07, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 06, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 03, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 02, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Nov 01, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 31, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 30, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 27, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 26, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 25, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 24, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 23, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 20, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 19, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 18, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 17, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 16, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 13, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 12, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 11, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 10, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 09, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 06, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 05, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 04, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 03, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Oct 02, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 29, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 28, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 27, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 26, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 25, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 22, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 21, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 20, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 19, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 18, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 15, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 14, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 13, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 12, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 11, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 08, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 07, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 06, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 05, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Sep 01, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 31, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 30, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 29, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 28, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 25, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 24, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 23, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 22, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 21, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 18, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 17, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 16, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 15, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 14, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 11, 2006
3236
3236
3236
3236
0
+0.00(+0.00%)
Aug 10, 2006
3236
3236
3236
3236
625
+3233.81(+174800.54%)
Aug 09, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 08, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 07, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 04, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 03, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 02, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Aug 01, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 31, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 28, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 27, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 26, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 25, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 24, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 21, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 20, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 19, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 18, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 17, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 14, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 13, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 12, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 11, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 10, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 07, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 06, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 05, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jul 03, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 30, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 29, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 28, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 27, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 23, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 22, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 21, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 20, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 19, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 16, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 15, 2006
1.850
1.850
1.850
1.850
200
+0.00(+0.00%)
Jun 14, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 13, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 12, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 09, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 08, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 07, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 06, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 05, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 02, 2006
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.