Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resona Holdings Inc
(OP:
RSNHF
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
6.860
0
+0.24(+3.66%)
May 29, 2024
6.618
6.618
6.618
6.618
9,509
+0.13(+1.94%)
May 28, 2024
6.492
6.492
6.492
6.492
9
+0.03(+0.46%)
May 22, 2024
6.462
2,200
+0.00(+0.00%)
May 20, 2024
6.462
0
-0.12(-1.85%)
May 17, 2024
6.520
6.584
6.446
6.584
1,196
+0.03(+0.49%)
May 16, 2024
6.550
6.552
6.550
6.552
36,999
-0.01(-0.12%)
May 15, 2024
6.648
6.648
6.464
6.560
7,115
+0.24(+3.76%)
May 14, 2024
6.322
6.322
6.322
6.322
1,839
-0.03(-0.47%)
May 13, 2024
6.352
6.352
6.352
6.352
371
+0.01(+0.19%)
May 10, 2024
6.340
6.340
6.340
6.340
155
+0.24(+4.00%)
May 09, 2024
6.096
6.096
6.096
6.096
1,097
-0.08(-1.30%)
May 08, 2024
6.192
6.192
6.176
6.176
1,677
-0.19(-2.92%)
May 07, 2024
6.362
6.362
6.362
6.362
718
-0.03(-0.53%)
May 06, 2024
6.396
6.396
6.396
6.396
578
+0.19(+3.03%)
May 02, 2024
6.208
0
-0.16(-2.45%)
May 01, 2024
6.364
6.364
6.364
6.364
55
-0.14(-2.09%)
Apr 30, 2024
6.268
6.500
6.268
6.500
693
+0.22(+3.47%)
Apr 29, 2024
6.370
6.394
6.282
6.282
421
-0.16(-2.54%)
Apr 25, 2024
6.446
0
-0.05(-0.71%)
Apr 24, 2024
6.492
6.492
6.492
6.492
60
+0.18(+2.88%)
Apr 23, 2024
6.310
6.310
6.310
6.310
2,142
-0.04(-0.60%)
Apr 22, 2024
6.530
6.530
6.348
6.348
179
-0.08(-1.31%)
Apr 19, 2024
6.258
6.432
6.258
6.432
484
+0.05(+0.82%)
Apr 18, 2024
6.380
6.560
6.380
6.380
130
-0.09(-1.42%)
Apr 16, 2024
6.472
0
-0.01(-0.12%)
Apr 15, 2024
6.565
6.654
6.480
6.480
1,081
-0.10(-1.59%)
Apr 12, 2024
6.585
6.585
6.585
6.585
139
+0.17(+2.57%)
Apr 11, 2024
6.342
6.420
6.342
6.420
254
+0.17(+2.69%)
Apr 10, 2024
6.252
6.252
6.252
6.252
47
+0.00(+0.00%)
Apr 08, 2024
6.252
0
+0.12(+2.02%)
Apr 03, 2024
6.128
0
-0.07(-1.16%)
Apr 01, 2024
6.200
0
-0.04(-0.70%)
Mar 28, 2024
6.280
6.280
6.242
6.244
720
-0.24(-3.64%)
Mar 27, 2024
6.480
6.480
6.480
6.480
379
+0.30(+4.89%)
Mar 25, 2024
6.178
0
+0.25(+4.18%)
Mar 19, 2024
5.930
0
-0.09(-1.46%)
Mar 18, 2024
6.020
6.020
6.018
6.018
9,289
-0.21(-3.40%)
Mar 15, 2024
6.238
6.238
6.230
6.230
1,724
+0.12(+1.90%)
Mar 14, 2024
6.100
6.114
6.100
6.114
902
+0.06(+0.96%)
Mar 13, 2024
6.054
6.056
6.054
6.056
123
+0.06(+1.00%)
Mar 11, 2024
5.996
0
-0.20(-3.29%)
Mar 08, 2024
6.200
6.200
6.200
6.200
100
+0.44(+7.58%)
Mar 04, 2024
5.763
0
+0.26(+4.71%)
Mar 01, 2024
5.726
5.726
5.504
5.504
155
-0.03(-0.61%)
Feb 29, 2024
5.538
5.538
5.538
5.538
108
+0.08(+1.47%)
Feb 28, 2024
5.260
5.458
5.260
5.458
673
-0.02(-0.44%)
Feb 27, 2024
5.658
5.658
5.482
5.482
188
+0.01(+0.26%)
Feb 23, 2024
5.468
0
-0.05(-0.83%)
Feb 22, 2024
5.288
5.514
5.288
5.514
936
+0.03(+0.47%)
Feb 21, 2024
5.488
5.488
5.488
5.488
100
-0.10(-1.72%)
Feb 20, 2024
5.334
5.584
5.334
5.584
61
+0.05(+0.87%)
Feb 16, 2024
5.536
5.536
5.536
5.536
523
+0.12(+2.22%)
Feb 15, 2024
5.416
5.416
5.416
5.416
636
+0.21(+3.95%)
Feb 14, 2024
5.200
5.210
5.200
5.210
600
-0.17(-3.23%)
Feb 13, 2024
5.384
5.384
5.384
5.384
22
-0.07(-1.32%)
Feb 09, 2024
5.456
0
-0.14(-2.50%)
Feb 06, 2024
5.596
0
+0.09(+1.71%)
Feb 05, 2024
5.748
5.748
5.502
5.502
3,440
-0.12(-2.06%)
Feb 02, 2024
5.618
5.618
5.618
5.618
414
+0.03(+0.57%)
Feb 01, 2024
5.586
5.586
5.586
5.586
312
+0.09(+1.71%)
Jan 31, 2024
5.646
5.646
5.492
5.492
4,924
+0.06(+1.10%)
Jan 29, 2024
5.432
0
+0.08(+1.53%)
Jan 25, 2024
5.350
0
-0.01(-0.22%)
Jan 24, 2024
5.362
5.362
5.362
5.362
764
+0.06(+1.17%)
Jan 22, 2024
5.300
0
+0.11(+2.16%)
Jan 16, 2024
5.188
0
-0.08(-1.56%)
Jan 12, 2024
5.212
5.270
5.212
5.270
2,832
+0.00(+0.00%)
Jan 11, 2024
5.224
5.270
5.086
5.270
1,049
+0.14(+2.73%)
Jan 10, 2024
5.130
5.130
5.130
5.130
317
-0.14(-2.69%)
Jan 08, 2024
5.272
0
+0.25(+4.89%)
Jan 05, 2024
5.026
5.026
5.026
5.026
260
-0.03(-0.63%)
Jan 04, 2024
5.058
5.058
5.058
5.058
12,262
-0.01(-0.12%)
Jan 03, 2024
5.064
5.064
5.064
5.064
346
+0.06(+1.28%)
Jan 02, 2024
4.914
5.106
4.914
5.000
801
+0.01(+0.20%)
Dec 28, 2023
4.990
0
+0.00(+0.00%)
Dec 27, 2023
4.978
5.120
4.978
4.990
2,291
+0.12(+2.42%)
Dec 26, 2023
4.872
4.872
4.872
4.872
180
-0.05(-1.10%)
Dec 22, 2023
5.170
5.170
4.926
4.926
462
-0.08(-1.56%)
Dec 21, 2023
4.920
5.004
4.836
5.004
14,755
+0.20(+4.25%)
Dec 19, 2023
4.800
0
-0.37(-7.19%)
Dec 15, 2023
5.172
0
-0.18(-3.29%)
Dec 14, 2023
5.100
5.348
5.100
5.348
387
-0.06(-1.16%)
Dec 13, 2023
5.294
5.411
5.294
5.411
804
-0.24(-4.23%)
Dec 11, 2023
5.650
0
+0.24(+4.44%)
Dec 07, 2023
5.410
19,100
+0.19(+3.72%)
Dec 06, 2023
5.216
5.216
5.216
5.216
260
-0.09(-1.62%)
Dec 04, 2023
5.302
0
+0.06(+1.18%)
Dec 01, 2023
5.240
5.240
5.240
5.240
100
+0.01(+0.11%)
Nov 30, 2023
5.234
5.234
5.234
5.234
1,470
-0.05(-0.87%)
Nov 29, 2023
5.050
5.282
5.050
5.280
906
-0.12(-2.22%)
Nov 28, 2023
5.400
5.400
5.400
5.400
377
+0.17(+3.29%)
Nov 27, 2023
5.228
5.228
5.228
5.228
3
+0.10(+1.91%)
Nov 24, 2023
5.394
5.394
5.130
5.130
1,350
-0.01(-0.19%)
Nov 22, 2023
5.188
5.188
5.140
5.140
307
-0.08(-1.61%)
Nov 15, 2023
5.224
0
+0.09(+1.83%)
Nov 10, 2023
5.130
4,600
+0.28(+5.77%)
Nov 08, 2023
4.850
0
-0.51(-9.48%)
Nov 07, 2023
5.358
5.358
5.358
5.358
125
-0.19(-3.46%)
Nov 03, 2023
5.550
0
+0.00(+0.00%)
Nov 02, 2023
5.642
5.642
5.438
5.550
130
+0.22(+4.05%)
Oct 31, 2023
5.334
0
+0.15(+2.85%)
Oct 30, 2023
5.384
5.384
5.186
5.186
3
+0.07(+1.29%)
Oct 26, 2023
5.120
0
-0.24(-4.48%)
Oct 25, 2023
5.182
5.360
5.182
5.360
1,431
-0.03(-0.56%)
Oct 19, 2023
5.390
0
-0.08(-1.46%)
Oct 18, 2023
5.590
5.590
5.470
5.470
448
+0.04(+0.66%)
Oct 16, 2023
5.434
0
+0.08(+1.49%)
Oct 13, 2023
5.354
5.354
5.354
5.354
100
-0.13(-2.37%)
Oct 12, 2023
5.648
5.648
5.484
5.484
124
-0.30(-5.25%)
Oct 10, 2023
5.788
0
+0.15(+2.70%)
Oct 09, 2023
5.636
5.636
5.636
5.636
412
+0.20(+3.76%)
Oct 06, 2023
5.432
5.432
5.432
5.432
137
-0.01(-0.15%)
Oct 05, 2023
5.440
5.440
5.440
5.440
9
+0.02(+0.37%)
Oct 03, 2023
5.420
0
-0.24(-4.31%)
Oct 02, 2023
5.526
5.706
5.526
5.664
137
-0.07(-1.29%)
Sep 28, 2023
5.738
0
-0.07(-1.27%)
Sep 22, 2023
5.812
0
-0.12(-2.09%)
Sep 20, 2023
5.936
0
+0.23(+4.01%)
Sep 18, 2023
5.707
0
-0.43(-7.02%)
Sep 14, 2023
6.138
5,500
+0.29(+4.99%)
Sep 11, 2023
5.846
0
+0.17(+2.96%)
Sep 07, 2023
5.678
0
+0.43(+8.15%)
Aug 30, 2023
5.250
0
+0.04(+0.77%)
Aug 28, 2023
5.210
0
+0.01(+0.15%)
Aug 24, 2023
5.202
4,600
+0.18(+3.50%)
Aug 23, 2023
5.026
5.026
5.026
5.026
1,440
+0.06(+1.13%)
Aug 22, 2023
4.970
4.970
4.970
4.970
600
+0.16(+3.41%)
Aug 21, 2023
4.840
4.840
4.806
4.806
259
-0.15(-3.10%)
Aug 18, 2023
4.808
4.960
4.808
4.960
372
-0.09(-1.74%)
Aug 14, 2023
5.048
0
+0.16(+3.27%)
Aug 11, 2023
5.032
5.032
4.888
4.888
199
-0.13(-2.63%)
Aug 10, 2023
5.020
5.020
5.020
5.020
14,547
-0.29(-5.53%)
Aug 07, 2023
5.314
0
+0.00(+0.00%)
Aug 04, 2023
5.270
5.314
5.270
5.314
44,411
+0.25(+5.02%)
Aug 02, 2023
5.060
0
-0.29(-5.46%)
Jul 31, 2023
5.352
0
-0.16(-2.87%)
Jul 28, 2023
5.510
5.510
5.510
5.510
100
+0.56(+11.31%)
Jul 27, 2023
4.950
4.950
4.950
4.950
471
-0.09(-1.86%)
Jul 26, 2023
5.044
5.044
5.044
5.044
77
+0.17(+3.53%)
Jul 25, 2023
4.872
4.872
4.872
4.872
280
-0.02(-0.41%)
Jul 24, 2023
4.892
4.892
4.892
4.892
1
-0.25(-4.79%)
Jul 21, 2023
5.029
5.138
5.029
5.138
357
-0.06(-1.12%)
Jul 19, 2023
5.196
0
+0.07(+1.33%)
Jul 17, 2023
5.128
2,000
+0.10(+2.07%)
Jul 14, 2023
5.024
5.024
5.024
5.024
100
-0.19(-3.61%)
Jul 13, 2023
5.038
5.212
5.038
5.212
13
+0.16(+3.21%)
Jul 10, 2023
5.050
0
-0.01(-0.12%)
Jul 07, 2023
5.056
5.056
4.954
5.056
9,829
+0.09(+1.73%)
Jul 05, 2023
4.970
0
+0.31(+6.70%)
Jun 28, 2023
4.658
0
-0.00(-0.04%)
Jun 23, 2023
4.660
0
-0.08(-1.73%)
Jun 20, 2023
4.742
0
-0.04(-0.79%)
Jun 16, 2023
4.690
4.780
4.690
4.780
684
+0.16(+3.37%)
Jun 15, 2023
4.624
4.624
4.624
4.624
3
-0.17(-3.63%)
Jun 14, 2023
4.798
4.798
4.798
4.798
249
+0.11(+2.30%)
Jun 13, 2023
4.635
4.690
4.635
4.690
2,721
-0.01(-0.21%)
Jun 12, 2023
4.700
4.700
4.700
4.700
383
+0.08(+1.73%)
Jun 09, 2023
4.620
4.620
4.620
4.620
10,220
+0.02(+0.43%)
Jun 08, 2023
4.690
4.690
4.600
4.600
32
-0.08(-1.79%)
Jun 07, 2023
4.532
4.684
4.532
4.684
67
-0.01(-0.13%)
Jun 06, 2023
4.630
4.690
4.630
4.690
1,580
-0.12(-2.41%)
Jun 05, 2023
4.822
4.822
4.806
4.806
568
+0.07(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.