Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
10.85
-0.38 (-3.38%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.300
4.300
4.139
4.148
28,026
-0.23(-5.30%)
May 30, 2013
4.333
4.380
4.333
4.380
15,029
+0.16(+3.79%)
May 29, 2013
4.230
4.260
4.200
4.220
19,514
-0.03(-0.75%)
May 28, 2013
4.285
4.285
4.252
4.252
9,300
+0.07(+1.72%)
May 24, 2013
4.199
4.258
4.180
4.180
6,470
-0.06(-1.42%)
May 23, 2013
4.225
4.310
4.213
4.240
94,356
-0.13(-2.97%)
May 22, 2013
4.268
4.450
4.260
4.370
339,125
+0.13(+3.07%)
May 21, 2013
4.135
4.320
4.100
4.240
42,400
+0.23(+5.74%)
May 20, 2013
3.990
4.020
3.990
4.010
2,950
+0.01(+0.36%)
May 17, 2013
4.030
4.040
3.996
3.996
8,655
-0.04(-0.95%)
May 16, 2013
4.000
4.080
3.980
4.034
145,755
+0.03(+0.85%)
May 15, 2013
4.000
4.002
3.960
4.000
41,952
-0.11(-2.66%)
May 13, 2013
4.150
4.150
4.105
4.109
6,250
-0.05(-1.10%)
May 10, 2013
4.133
4.155
4.133
4.155
5,141
+0.00(+0.12%)
May 09, 2013
4.110
4.200
4.110
4.150
354,628
+0.02(+0.36%)
May 08, 2013
4.005
4.135
3.970
4.135
26,448
+0.20(+5.22%)
May 07, 2013
4.020
4.020
3.930
3.930
2,399
-0.11(-2.72%)
May 06, 2013
4.070
4.070
4.020
4.040
2,900
-0.07(-1.70%)
May 03, 2013
4.108
4.120
4.074
4.110
8,000
+0.26(+6.75%)
May 02, 2013
3.850
3.856
3.850
3.850
8,500
+0.07(+1.85%)
May 01, 2013
3.800
3.810
3.760
3.780
3,116
-0.08(-2.07%)
Apr 30, 2013
3.830
3.877
3.830
3.860
17,717
+0.03(+0.70%)
Apr 29, 2013
3.860
3.860
3.833
3.833
7,800
+0.03(+0.66%)
Apr 26, 2013
4.020
4.060
3.808
3.808
5,881
-0.25(-6.21%)
Apr 25, 2013
3.911
4.070
3.880
4.060
7,009
+0.23(+5.92%)
Apr 24, 2013
3.766
3.834
3.750
3.833
5,357
+0.09(+2.46%)
Apr 23, 2013
3.740
3.741
3.695
3.741
52,040
-0.06(-1.58%)
Apr 22, 2013
3.740
3.801
3.670
3.801
4,700
+0.02(+0.56%)
Apr 19, 2013
3.797
3.797
3.750
3.780
8,150
+0.01(+0.27%)
Apr 18, 2013
3.732
3.793
3.720
3.770
18,174
+0.13(+3.57%)
Apr 17, 2013
3.903
3.903
3.610
3.640
17,350
-0.42(-10.34%)
Apr 16, 2013
4.120
4.120
4.043
4.060
9,788
+0.06(+1.50%)
Apr 15, 2013
4.300
4.300
3.980
4.000
15,348
-0.40(-9.09%)
Apr 12, 2013
4.400
4.410
4.327
4.400
3,398
-0.02(-0.45%)
Apr 11, 2013
4.450
4.454
4.386
4.420
5,609
-0.04(-0.97%)
Apr 10, 2013
4.490
4.500
4.450
4.463
3,524
-0.02(-0.49%)
Apr 09, 2013
4.280
4.501
4.280
4.486
7,678
+0.32(+7.57%)
Apr 08, 2013
4.107
4.170
4.107
4.170
400
+0.04(+0.92%)
Apr 05, 2013
4.060
4.149
4.034
4.132
6,210
+0.05(+1.27%)
Apr 04, 2013
4.060
4.110
4.033
4.080
3,600
-0.02(-0.49%)
Apr 03, 2013
4.209
4.209
4.100
4.100
6,800
-0.07(-1.68%)
Apr 02, 2013
4.230
4.230
4.130
4.170
14,096
-0.02(-0.48%)
Apr 01, 2013
4.379
4.400
4.180
4.190
128,796
-0.15(-3.46%)
Mar 28, 2013
4.300
4.386
4.300
4.340
14,979
+0.01(+0.18%)
Mar 27, 2013
4.400
4.420
4.330
4.332
1,700
-0.06(-1.46%)
Mar 26, 2013
4.379
4.397
4.350
4.397
2,500
+0.07(+1.54%)
Mar 25, 2013
4.410
4.430
4.330
4.330
10,450
-0.08(-1.81%)
Mar 22, 2013
4.460
4.460
4.408
4.410
6,703
-0.08(-1.78%)
Mar 21, 2013
4.480
4.492
4.450
4.490
14,863
+0.01(+0.22%)
Mar 20, 2013
4.530
4.530
4.476
4.480
9,218
-0.01(-0.23%)
Mar 19, 2013
4.580
4.580
4.484
4.490
18,772
-0.11(-2.41%)
Mar 18, 2013
4.620
4.676
4.601
4.601
14,749
-0.10(-2.17%)
Mar 15, 2013
4.730
4.730
4.703
4.703
13,089
-0.03(-0.68%)
Mar 14, 2013
4.628
4.735
4.628
4.735
33,527
+0.12(+2.49%)
Mar 13, 2013
4.640
4.640
4.600
4.620
7,694
-0.02(-0.44%)
Mar 12, 2013
4.689
4.690
4.640
4.640
5,200
-0.10(-2.17%)
Mar 11, 2013
4.661
4.743
4.661
4.743
3,000
+0.10(+2.22%)
Mar 08, 2013
4.683
4.716
4.640
4.640
5,440
-0.01(-0.24%)
Mar 07, 2013
4.640
4.702
4.640
4.651
7,898
+0.10(+2.17%)
Mar 06, 2013
4.590
4.627
4.540
4.552
358,150
-0.03(-0.60%)
Mar 05, 2013
4.460
4.609
4.460
4.580
120,120
+0.17(+3.81%)
Mar 04, 2013
4.494
4.510
4.405
4.412
13,820
-0.06(-1.30%)
Mar 01, 2013
4.460
4.489
4.364
4.470
14,900
-0.04(-0.82%)
Feb 28, 2013
4.511
4.570
4.507
4.507
14,310
-0.10(-2.23%)
Feb 27, 2013
4.560
4.610
4.560
4.610
3,800
-0.01(-0.22%)
Feb 26, 2013
4.600
4.620
4.500
4.620
8,528
-0.01(-0.22%)
Feb 25, 2013
4.770
4.780
4.630
4.630
5,198
-0.13(-2.70%)
Feb 22, 2013
4.700
4.758
4.644
4.758
3,012
+0.23(+5.04%)
Feb 21, 2013
4.629
4.660
4.490
4.530
16,000
-0.21(-4.34%)
Feb 20, 2013
5.000
5.000
4.690
4.736
19,350
-0.32(-6.26%)
Feb 19, 2013
5.000
5.052
5.000
5.052
46,369
-0.02(-0.36%)
Feb 15, 2013
5.118
5.120
5.065
5.070
5,100
-0.06(-1.17%)
Feb 14, 2013
5.100
5.170
5.080
5.130
12,285
+0.10(+1.99%)
Feb 13, 2013
5.035
5.071
5.010
5.030
105,400
+0.05(+1.00%)
Feb 12, 2013
4.950
4.980
4.950
4.980
8,720
+0.01(+0.28%)
Feb 11, 2013
4.920
4.966
4.920
4.966
5,514
-0.00(-0.08%)
Feb 08, 2013
5.060
5.060
4.970
4.970
16,300
-0.12(-2.36%)
Feb 07, 2013
5.106
5.106
5.090
5.090
3,560
-0.07(-1.34%)
Feb 06, 2013
5.152
5.162
5.119
5.159
13,885
-0.02(-0.41%)
Feb 04, 2013
5.250
5.251
5.180
5.180
10,800
-0.12(-2.27%)
Feb 01, 2013
5.215
5.300
5.180
5.300
23,980
+0.17(+3.28%)
Jan 31, 2013
5.110
5.144
5.100
5.132
14,223
-0.02(-0.29%)
Jan 29, 2013
5.147
5.147
5.147
5,000
+0.02(+0.41%)
Jan 28, 2013
5.157
5.174
5.110
5.126
6,781
-0.08(-1.61%)
Jan 25, 2013
5.230
5.230
5.210
5.210
9,155
-0.04(-0.76%)
Jan 24, 2013
5.310
5.340
5.250
5.250
8,499
-0.03(-0.57%)
Jan 23, 2013
5.220
5.340
5.200
5.280
27,300
+0.07(+1.35%)
Jan 22, 2013
5.241
5.241
5.210
5.210
39,100
+0.06(+1.17%)
Jan 18, 2013
5.181
5.182
5.150
5.150
23,516
-0.10(-1.83%)
Jan 17, 2013
5.211
5.268
5.200
5.246
5,642
+0.06(+1.08%)
Jan 16, 2013
5.234
5.240
5.190
5.190
9,000
-0.06(-1.14%)
Jan 15, 2013
5.200
5.260
5.200
5.250
3,929
-0.02(-0.31%)
Jan 14, 2013
5.270
5.280
5.250
5.266
2,279
+0.01(+0.18%)
Jan 12, 2013
5.340
5.340
5.257
5.257
5,500
+0.00(+0.00%)
Jan 11, 2013
5.340
5.340
5.257
5.257
5,500
-0.08(-1.49%)
Jan 10, 2013
5.266
5.370
5.249
5.337
24,168
+0.18(+3.54%)
Jan 09, 2013
5.170
5.170
5.140
5.154
10,704
+0.00(+0.08%)
Jan 08, 2013
5.230
5.230
5.150
5.150
38,350
-0.10(-1.95%)
Jan 07, 2013
5.210
5.254
5.200
5.252
13,106
+0.03(+0.62%)
Jan 04, 2013
5.237
5.250
5.220
5.220
3,100
+0.01(+0.19%)
Jan 03, 2013
5.280
5.310
5.210
5.210
6,800
-0.06(-1.07%)
Jan 02, 2013
5.298
5.300
5.258
5.266
19,350
+0.12(+2.26%)
Dec 31, 2012
5.020
5.150
5.010
5.150
48,876
+0.12(+2.38%)
Dec 28, 2012
5.060
5.060
5.010
5.030
18,901
-0.07(-1.36%)
Dec 27, 2012
5.070
5.100
5.050
5.100
23,268
+0.04(+0.79%)
Dec 26, 2012
5.070
5.070
5.060
5.060
8,500
+0.01(+0.12%)
Dec 24, 2012
5.030
5.054
5.010
5.054
9,572
-0.02(-0.37%)
Dec 21, 2012
5.040
5.090
5.040
5.073
18,794
-0.07(-1.31%)
Dec 20, 2012
5.145
5.145
5.140
5.140
1,600
-0.02(-0.47%)
Dec 19, 2012
5.170
5.201
5.140
5.165
15,513
-0.03(-0.49%)
Dec 18, 2012
5.149
5.190
5.140
5.190
13,233
+0.05(+0.91%)
Dec 17, 2012
5.180
5.180
5.143
5.143
5,380
-0.07(-1.42%)
Dec 14, 2012
5.100
5.220
5.100
5.217
17,900
+0.10(+1.94%)
Dec 13, 2012
5.144
5.147
5.117
5.117
5,900
-0.11(-2.15%)
Dec 12, 2012
5.103
5.231
5.090
5.230
9,940
+0.16(+3.15%)
Dec 11, 2012
5.082
5.124
5.060
5.070
12,516
+0.01(+0.20%)
Dec 10, 2012
5.070
5.071
5.050
5.060
12,613
+0.01(+0.20%)
Dec 07, 2012
5.310
5.310
5.050
5.050
31,295
-0.23(-4.39%)
Dec 06, 2012
5.290
5.290
5.260
5.282
6,500
-0.04(-0.71%)
Dec 05, 2012
5.174
5.340
5.174
5.320
16,455
+0.20(+3.84%)
Dec 04, 2012
5.060
5.129
5.060
5.123
17,515
-0.05(-0.91%)
Nov 30, 2012
5.250
5.250
5.157
5.170
49,175
-0.10(-1.90%)
Nov 29, 2012
5.320
5.340
5.270
5.270
136,031
-0.08(-1.50%)
Nov 28, 2012
5.010
5.350
5.010
5.350
21,600
+0.32(+6.36%)
Nov 27, 2012
5.057
5.057
5.030
5.030
2,000
-0.01(-0.26%)
Nov 26, 2012
5.050
5.061
5.043
5.043
2,700
-0.08(-1.50%)
Nov 24, 2012
5.060
5.120
5.060
5.120
2,039
+0.00(+0.00%)
Nov 23, 2012
5.060
5.120
5.060
5.120
2,039
+0.05(+0.97%)
Nov 21, 2012
5.060
5.071
5.060
5.071
5,891
+0.02(+0.42%)
Nov 20, 2012
5.091
5.091
5.050
5.050
1,361
-0.07(-1.37%)
Nov 19, 2012
5.120
5.160
5.114
5.120
14,300
+0.12(+2.40%)
Nov 16, 2012
4.984
5.032
4.950
5.000
18,720
-0.01(-0.18%)
Nov 15, 2012
4.958
5.020
4.953
5.009
4,600
+0.05(+0.98%)
Nov 14, 2012
5.000
5.000
4.960
4.960
20,293
-0.06(-1.20%)
Nov 13, 2012
4.978
5.020
4.970
5.020
5,243
-0.05(-0.99%)
Nov 12, 2012
5.130
5.130
5.070
5.070
8,987
-0.10(-1.88%)
Nov 09, 2012
5.140
5.255
5.140
5.167
8,214
-0.11(-2.02%)
Nov 08, 2012
5.296
5.296
5.274
5.274
9,000
-0.05(-0.89%)
Nov 07, 2012
5.289
5.321
5.289
5.321
2,900
-0.13(-2.37%)
Nov 06, 2012
5.340
5.450
5.340
5.450
7,890
+0.09(+1.68%)
Nov 05, 2012
5.330
5.395
5.310
5.360
5,969
-0.04(-0.74%)
Nov 02, 2012
5.400
5.400
5.400
5.400
2,902
-0.06(-1.10%)
Nov 01, 2012
5.160
5.467
5.160
5.460
15,835
+0.23(+4.40%)
Oct 31, 2012
5.197
5.230
5.160
5.230
5,500
+0.05(+0.97%)
Oct 26, 2012
5.180
5.180
5.180
0
+0.01(+0.19%)
Oct 25, 2012
5.190
5.220
5.170
5.170
6,200
-0.33(-6.00%)
Oct 24, 2012
5.460
5.500
5.450
5.500
15,784
+0.15(+2.81%)
Oct 23, 2012
5.310
5.350
5.259
5.350
12,600
-0.09(-1.66%)
Oct 19, 2012
5.410
5.440
5.350
5.440
19,255
-0.09(-1.68%)
Oct 18, 2012
5.430
5.570
5.430
5.533
23,225
+0.03(+0.56%)
Oct 17, 2012
5.270
5.502
5.270
5.502
11,692
+0.25(+4.80%)
Oct 16, 2012
5.251
5.259
5.241
5.250
12,330
+0.09(+1.71%)
Oct 15, 2012
5.150
5.162
5.130
5.162
4,011
-0.04(-0.74%)
Oct 12, 2012
5.190
5.200
5.150
5.200
3,366
+0.01(+0.19%)
Oct 11, 2012
5.200
5.200
5.180
5.190
10,000
+0.12(+2.37%)
Oct 10, 2012
5.090
5.132
5.070
5.070
3,448
+0.03(+0.60%)
Oct 09, 2012
5.060
5.060
5.040
5.040
1,250
-0.06(-1.18%)
Oct 08, 2012
5.110
5.110
5.100
5.100
5,850
-0.04(-0.80%)
Oct 06, 2012
5.170
5.190
5.141
5.141
22,117
+0.00(+0.00%)
Oct 05, 2012
5.170
5.190
5.141
5.141
22,117
+0.07(+1.42%)
Oct 04, 2012
5.070
5.085
5.060
5.069
6,870
+0.01(+0.18%)
Oct 03, 2012
5.010
5.060
5.010
5.060
14,540
+0.00(+0.00%)
Oct 02, 2012
5.090
5.090
5.060
5.060
8,730
-0.02(-0.38%)
Oct 01, 2012
5.135
5.220
5.079
5.079
11,112
+0.01(+0.18%)
Sep 28, 2012
5.096
5.110
5.060
5.070
14,465
-0.08(-1.55%)
Sep 27, 2012
4.960
5.160
4.960
5.150
16,953
+0.28(+5.75%)
Sep 26, 2012
4.930
4.930
4.811
4.870
15,682
-0.16(-3.18%)
Sep 25, 2012
5.110
5.110
5.030
5.030
12,850
-0.02(-0.40%)
Sep 24, 2012
5.101
5.101
5.047
5.050
7,200
-0.16(-3.07%)
Sep 21, 2012
5.250
5.253
5.210
5.210
15,150
+0.04(+0.77%)
Sep 20, 2012
5.204
5.213
5.170
5.170
4,850
-0.08(-1.50%)
Sep 19, 2012
5.320
5.370
5.180
5.249
6,400
-0.08(-1.53%)
Sep 18, 2012
5.300
5.354
5.288
5.330
26,305
-0.07(-1.29%)
Sep 17, 2012
5.440
5.440
5.400
5.400
256,901
-0.10(-1.89%)
Sep 14, 2012
5.310
5.528
5.330
5.504
28,744
+0.27(+5.24%)
Sep 13, 2012
5.090
5.280
5.060
5.230
7,835
+0.12(+2.35%)
Sep 12, 2012
5.080
5.130
5.046
5.110
13,600
+0.11(+2.20%)
Sep 11, 2012
4.999
5.020
4.999
5.000
16,516
+0.00(+0.00%)
Sep 10, 2012
5.014
5.090
5.000
5.000
50,271
-0.00(-0.04%)
Sep 07, 2012
4.810
5.042
4.810
5.002
83,288
+0.32(+6.78%)
Sep 06, 2012
4.690
4.711
4.673
4.684
16,835
-0.04(-0.76%)
Sep 05, 2012
4.440
4.724
4.440
4.720
4,532
+0.24(+5.29%)
Sep 04, 2012
4.480
4.483
4.460
4.483
11,382
-0.03(-0.67%)
Aug 31, 2012
4.474
4.513
4.474
4.513
34,085
+0.15(+3.37%)
Aug 30, 2012
4.420
4.420
4.350
4.366
10,485
-0.07(-1.67%)
Aug 29, 2012
4.480
4.483
4.440
4.440
9,100
-0.12(-2.63%)
Aug 27, 2012
4.627
4.650
4.540
4.560
19,656
-0.10(-2.15%)
Aug 24, 2012
4.680
4.720
4.660
4.660
6,271
-0.06(-1.29%)
Aug 23, 2012
4.744
4.792
4.721
4.721
8,380
-0.05(-1.12%)
Aug 22, 2012
4.706
4.775
4.700
4.775
7,500
+0.03(+0.73%)
Aug 21, 2012
4.660
4.750
4.660
4.740
5,380
+0.10(+2.25%)
Aug 20, 2012
4.630
4.637
4.630
4.636
1,332
+0.02(+0.34%)
Aug 17, 2012
4.590
4.620
4.590
4.620
25,000
+0.03(+0.65%)
Aug 16, 2012
4.500
4.593
4.500
4.590
8,608
+0.12(+2.68%)
Aug 15, 2012
4.510
4.510
4.470
4.470
12,300
-0.05(-1.11%)
Aug 14, 2012
4.520
4.520
4.520
4.520
100
-0.04(-0.94%)
Aug 13, 2012
4.551
4.563
4.551
4.563
1,500
-0.04(-0.80%)
Aug 11, 2012
4.550
4.636
4.550
4.600
22,676
+0.00(+0.00%)
Aug 10, 2012
4.550
4.636
4.550
4.600
22,676
-0.03(-0.65%)
Aug 09, 2012
4.611
4.637
4.611
4.630
1,050
+0.03(+0.59%)
Aug 08, 2012
4.522
4.690
4.522
4.603
10,000
+0.10(+2.23%)
Aug 07, 2012
4.450
4.508
4.450
4.503
10,800
+0.16(+3.75%)
Aug 06, 2012
4.420
4.420
4.340
4.340
2,350
-0.08(-1.81%)
Aug 03, 2012
4.380
4.420
4.380
4.420
4,000
+0.24(+5.74%)
Aug 02, 2012
4.175
4.190
4.160
4.180
8,120
-0.07(-1.65%)
Aug 01, 2012
4.281
4.284
4.250
4.250
83,000
-0.06(-1.39%)
Jul 31, 2012
4.322
4.322
4.300
4.310
74,700
-0.06(-1.37%)
Jul 30, 2012
4.390
4.406
4.370
4.370
4,442
-0.01(-0.23%)
Jul 27, 2012
4.350
4.380
4.330
4.380
6,261
+0.10(+2.34%)
Jul 26, 2012
4.100
4.280
4.100
4.280
32,850
+0.40(+10.28%)
Jul 25, 2012
3.930
3.960
3.873
3.881
4,800
+0.05(+1.38%)
Jul 24, 2012
3.910
3.910
3.828
3.828
2,050
-0.10(-2.42%)
Jul 23, 2012
3.950
3.950
3.890
3.923
20,492
-0.17(-4.06%)
Jul 20, 2012
4.070
4.089
4.070
4.089
3,700
-0.09(-2.08%)
Jul 19, 2012
4.050
4.176
4.050
4.176
11,697
+0.19(+4.66%)
Jul 18, 2012
3.990
3.990
3.990
3.990
400
+0.08(+2.12%)
Jul 17, 2012
3.950
3.960
3.850
3.907
15,260
-0.07(-1.66%)
Jul 16, 2012
3.964
3.973
3.964
3.973
1,500
-0.04(-0.92%)
Jul 14, 2012
3.890
4.010
3.890
4.010
10,891
+0.00(+0.00%)
Jul 13, 2012
3.890
4.010
3.890
4.010
10,891
+0.17(+4.43%)
Jul 12, 2012
3.811
3.850
3.800
3.840
9,262
-0.04(-1.16%)
Jul 11, 2012
3.990
3.990
3.885
3.885
14,700
-0.11(-2.82%)
Jul 10, 2012
4.220
4.220
3.998
3.998
4,450
-0.15(-3.60%)
Jul 09, 2012
4.220
4.220
4.147
4.147
2,000
-0.10(-2.42%)
Jul 06, 2012
4.300
4.300
4.250
4.250
1,100
-0.22(-4.92%)
Jul 05, 2012
4.320
4.470
4.320
4.470
10,800
+0.23(+5.42%)
Jul 03, 2012
4.147
4.246
4.147
4.240
33,092
+0.11(+2.66%)
Jul 02, 2012
4.130
4.142
4.130
4.130
4,116
-0.05(-1.16%)
Jun 29, 2012
4.025
4.247
4.025
4.178
27,100
+0.41(+10.83%)
Jun 28, 2012
3.747
3.770
3.700
3.770
4,898
-0.10(-2.58%)
Jun 27, 2012
3.890
3.890
3.860
3.870
925
+0.01(+0.26%)
Jun 26, 2012
3.880
3.880
3.821
3.860
2,650
-0.04(-1.10%)
Jun 25, 2012
3.902
3.910
3.902
3.903
11,900
-0.10(-2.42%)
Jun 22, 2012
4.027
4.050
4.000
4.000
2,085
-0.03(-0.73%)
Jun 21, 2012
4.240
4.240
4.029
4.029
3,417
-0.21(-4.89%)
Jun 20, 2012
4.310
4.330
4.237
4.237
2,750
-0.11(-2.52%)
Jun 19, 2012
4.230
4.397
4.230
4.346
19,983
+0.23(+5.59%)
Jun 18, 2012
4.116
4.116
4.116
4.116
1,600
+0.07(+1.69%)
Jun 15, 2012
3.900
4.050
3.900
4.048
37,598
+0.15(+3.80%)
Jun 14, 2012
3.860
3.899
3.780
3.899
10,615
-0.09(-2.27%)
Jun 13, 2012
4.001
4.001
3.990
3.990
1,420
+0.07(+1.68%)
Jun 12, 2012
3.900
3.932
3.850
3.924
3,900
-0.04(-0.91%)
Jun 11, 2012
4.100
4.100
3.960
3.960
3,570
-0.09(-2.22%)
Jun 08, 2012
4.030
4.050
4.024
4.050
2,000
-0.02(-0.49%)
Jun 07, 2012
4.190
4.190
4.070
4.070
3,420
+0.07(+1.65%)
Jun 06, 2012
3.920
4.062
4.004
4.004
12,200
+0.14(+3.71%)
Jun 05, 2012
3.870
3.890
3.840
3.861
10,300
+0.02(+0.55%)
Jun 04, 2012
3.830
3.846
3.817
3.840
6,785
+0.06(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.