Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.420
4.470
4.355
4.440
11,100
+0.01(+0.33%)
May 30, 2019
4.525
4.585
4.420
4.426
13,380
-0.14(-3.07%)
May 29, 2019
4.514
4.566
4.430
4.566
31,992
+0.06(+1.23%)
May 28, 2019
4.530
4.650
4.510
4.510
26,691
-0.12(-2.59%)
May 24, 2019
4.617
4.670
4.610
4.630
20,100
+0.12(+2.66%)
May 23, 2019
4.510
4.534
4.350
4.510
584,219
-0.10(-2.21%)
May 22, 2019
4.600
4.690
4.590
4.612
20,046
-0.19(-3.88%)
May 21, 2019
4.760
4.870
4.760
4.798
196,519
+0.14(+2.96%)
May 20, 2019
4.710
4.850
4.660
4.660
3,387
-0.01(-0.32%)
May 17, 2019
4.800
4.820
4.650
4.675
16,500
-0.18(-3.72%)
May 16, 2019
4.923
4.934
4.856
4.856
8,134
-0.03(-0.58%)
May 15, 2019
4.882
4.929
4.866
4.884
13,120
-0.06(-1.14%)
May 14, 2019
4.950
4.965
4.840
4.940
12,792
+0.28(+6.09%)
May 13, 2019
4.690
4.750
4.545
4.656
64,957
-0.28(-5.67%)
May 10, 2019
4.840
4.950
4.800
4.936
20,400
+0.14(+2.84%)
May 09, 2019
4.830
4.920
4.797
4.800
10,520
-0.12(-2.50%)
May 08, 2019
5.140
5.140
4.889
4.923
14,749
-0.04(-0.75%)
May 07, 2019
5.034
5.056
4.950
4.960
22,508
-0.18(-3.50%)
May 06, 2019
5.010
5.146
4.980
5.140
13,024
-0.02(-0.40%)
May 03, 2019
5.160
5.180
5.148
5.160
20,400
+0.03(+0.51%)
May 02, 2019
5.130
5.160
5.100
5.134
26,366
+0.00(+0.03%)
May 01, 2019
5.350
5.370
5.132
5.132
28,796
-0.24(-4.47%)
Apr 30, 2019
5.800
5.800
5.370
5.372
12,675
-0.06(-1.06%)
Apr 29, 2019
5.480
5.556
5.430
5.430
30,311
-0.19(-3.38%)
Apr 26, 2019
5.450
5.620
5.450
5.620
11,200
+0.22(+4.14%)
Apr 25, 2019
5.245
5.420
5.245
5.396
5,502
-0.04(-0.80%)
Apr 24, 2019
5.600
5.600
5.400
5.440
19,465
-0.12(-2.16%)
Apr 23, 2019
5.602
5.620
5.550
5.560
6,815
-0.12(-2.11%)
Apr 22, 2019
5.640
5.750
5.590
5.680
29,468
-0.06(-1.06%)
Apr 18, 2019
5.940
5.940
5.720
5.741
14,100
-0.19(-3.24%)
Apr 17, 2019
5.760
5.933
5.730
5.933
57,984
+0.31(+5.52%)
Apr 16, 2019
5.645
5.770
5.556
5.623
17,614
+0.11(+2.03%)
Apr 15, 2019
5.396
5.600
5.250
5.511
63,292
+0.40(+7.84%)
Apr 12, 2019
5.147
5.230
5.110
5.110
11,500
+0.10(+2.07%)
Apr 11, 2019
5.016
5.090
4.940
5.006
6,994
+0.05(+0.93%)
Apr 10, 2019
5.000
5.000
4.921
4.960
6,171
+0.01(+0.20%)
Apr 09, 2019
4.990
4.990
4.904
4.950
3,969
-0.05(-1.05%)
Apr 08, 2019
5.017
5.069
4.970
5.003
16,147
+0.02(+0.38%)
Apr 05, 2019
4.940
4.998
4.910
4.984
8,300
+0.06(+1.13%)
Apr 04, 2019
4.870
4.930
4.870
4.928
16,198
+0.06(+1.19%)
Apr 03, 2019
4.843
4.978
4.843
4.870
27,740
+0.13(+2.74%)
Apr 02, 2019
4.600
4.850
4.600
4.740
15,999
-0.13(-2.71%)
Apr 01, 2019
4.690
4.935
4.650
4.872
56,621
+0.20(+4.33%)
Mar 29, 2019
4.750
4.750
4.664
4.670
116,600
+0.04(+0.86%)
Mar 28, 2019
4.815
4.815
4.573
4.630
5,491
+0.03(+0.73%)
Mar 27, 2019
4.582
4.677
4.550
4.596
39,507
+0.01(+0.27%)
Mar 26, 2019
4.590
4.673
4.530
4.584
8,767
+0.08(+1.82%)
Mar 25, 2019
4.470
4.547
4.452
4.502
71,352
+0.03(+0.56%)
Mar 22, 2019
4.743
4.750
4.468
4.477
22,500
-0.39(-8.00%)
Mar 21, 2019
4.600
4.930
4.600
4.866
12,278
-0.02(-0.49%)
Mar 20, 2019
4.834
4.902
4.732
4.890
15,900
+0.06(+1.27%)
Mar 19, 2019
4.930
4.930
4.800
4.829
12,942
+0.08(+1.71%)
Mar 18, 2019
4.808
4.830
4.747
4.747
23,745
+0.01(+0.15%)
Mar 15, 2019
4.740
4.760
4.740
4.740
9,000
+0.04(+0.76%)
Mar 14, 2019
4.870
4.870
4.704
4.704
6,124
-0.12(-2.40%)
Mar 13, 2019
4.782
4.864
4.782
4.820
16,737
+0.07(+1.48%)
Mar 12, 2019
4.818
4.880
4.730
4.750
24,185
+0.03(+0.63%)
Mar 11, 2019
4.720
4.770
4.683
4.720
17,362
+0.10(+2.11%)
Mar 08, 2019
4.615
4.640
4.580
4.622
69,500
-0.06(-1.38%)
Mar 07, 2019
4.865
4.865
4.661
4.687
49,732
-0.22(-4.53%)
Mar 06, 2019
5.170
5.191
4.600
4.910
56,302
-0.26(-5.04%)
Mar 05, 2019
5.110
5.200
5.060
5.170
30,383
+0.16(+3.19%)
Mar 04, 2019
5.124
5.124
5.000
5.010
30,085
-0.10(-2.00%)
Mar 01, 2019
5.123
5.190
5.060
5.112
51,900
-0.01(-0.24%)
Feb 28, 2019
5.130
5.150
5.067
5.125
19,334
-0.06(-1.14%)
Feb 27, 2019
5.230
5.230
5.129
5.184
17,414
-0.08(-1.44%)
Feb 26, 2019
5.252
5.270
5.175
5.260
10,337
-0.04(-0.75%)
Feb 25, 2019
5.393
5.393
5.201
5.300
23,020
-0.08(-1.49%)
Feb 22, 2019
5.290
5.396
5.150
5.380
31,900
+0.31(+6.12%)
Feb 21, 2019
5.000
5.070
4.976
5.070
18,899
-0.00(-0.00%)
Feb 20, 2019
4.942
5.220
4.942
5.070
59,941
+0.05(+1.00%)
Feb 19, 2019
4.760
5.050
4.734
5.020
39,456
+0.12(+2.44%)
Feb 15, 2019
4.640
4.989
4.630
4.900
70,600
+0.35(+7.70%)
Feb 14, 2019
4.480
4.610
4.450
4.550
34,574
+0.05(+1.07%)
Feb 13, 2019
4.500
4.571
4.470
4.502
33,084
+0.04(+0.93%)
Feb 12, 2019
4.492
4.520
4.428
4.460
11,990
-0.01(-0.28%)
Feb 11, 2019
4.467
4.510
4.360
4.473
19,295
-0.04(-0.79%)
Feb 08, 2019
4.550
4.550
4.470
4.508
12,600
-0.06(-1.23%)
Feb 07, 2019
4.640
4.650
4.564
4.564
12,540
-0.11(-2.26%)
Feb 06, 2019
4.690
4.780
4.647
4.670
29,797
+0.01(+0.21%)
Feb 05, 2019
4.613
4.678
4.542
4.660
22,599
+0.07(+1.54%)
Feb 04, 2019
4.498
4.589
4.498
4.589
38,044
+0.06(+1.31%)
Feb 01, 2019
4.579
4.593
4.470
4.530
16,400
-0.05(-1.13%)
Jan 31, 2019
4.700
4.700
4.549
4.582
14,985
-0.06(-1.25%)
Jan 30, 2019
4.580
4.684
4.550
4.640
19,101
+0.11(+2.43%)
Jan 29, 2019
4.140
4.559
4.140
4.530
25,717
+0.04(+0.90%)
Jan 28, 2019
4.360
4.490
4.330
4.489
32,800
+0.09(+2.03%)
Jan 25, 2019
4.248
4.420
4.220
4.400
31,900
+0.27(+6.55%)
Jan 24, 2019
4.189
4.189
4.101
4.130
19,533
-0.06(-1.44%)
Jan 23, 2019
4.222
4.222
4.180
4.190
14,560
+0.03(+0.72%)
Jan 22, 2019
4.500
4.500
4.160
4.160
24,535
-0.34(-7.56%)
Jan 18, 2019
4.610
4.622
4.500
4.500
15,600
-0.06(-1.32%)
Jan 17, 2019
4.480
4.590
4.440
4.560
16,853
+0.09(+2.01%)
Jan 16, 2019
4.470
4.493
4.441
4.470
13,244
+0.07(+1.59%)
Jan 15, 2019
4.440
4.470
4.360
4.400
26,412
-0.04(-0.88%)
Jan 14, 2019
4.482
4.495
4.420
4.439
40,379
+0.01(+0.20%)
Jan 11, 2019
4.417
4.470
4.390
4.430
41,200
-0.01(-0.22%)
Jan 10, 2019
4.450
4.470
4.412
4.440
23,748
-0.06(-1.33%)
Jan 09, 2019
4.499
4.545
4.470
4.500
51,975
+0.08(+1.83%)
Jan 08, 2019
4.460
4.460
4.361
4.419
13,247
+0.08(+1.83%)
Jan 07, 2019
4.520
4.520
4.328
4.340
385,505
-0.13(-2.83%)
Jan 04, 2019
4.212
4.500
4.200
4.467
41,300
+0.41(+10.05%)
Jan 03, 2019
4.370
4.370
4.050
4.059
19,027
-0.18(-4.31%)
Jan 02, 2019
4.310
4.310
4.042
4.242
20,786
+0.13(+3.17%)
Dec 31, 2018
4.100
4.122
3.981
4.111
53,500
+0.04(+1.07%)
Dec 28, 2018
4.180
4.200
4.040
4.068
31,700
+0.01(+0.31%)
Dec 27, 2018
4.010
4.143
4.000
4.055
20,051
-0.01(-0.34%)
Dec 26, 2018
3.920
4.069
3.910
4.069
7,357
+0.08(+2.04%)
Dec 24, 2018
3.960
4.061
3.940
3.987
15,500
+0.03(+0.69%)
Dec 21, 2018
4.000
4.117
3.906
3.960
37,200
-0.10(-2.46%)
Dec 20, 2018
4.102
4.230
4.030
4.060
90,142
+0.01(+0.28%)
Dec 19, 2018
4.302
4.360
4.048
4.048
85,153
-0.17(-4.00%)
Dec 18, 2018
4.251
4.310
4.217
4.217
34,055
-0.05(-1.24%)
Dec 17, 2018
4.250
4.460
4.250
4.270
34,751
+0.02(+0.47%)
Dec 14, 2018
4.201
4.298
4.190
4.250
14,500
-0.04(-0.93%)
Dec 13, 2018
4.340
4.340
4.290
4.290
4,342
+0.03(+0.70%)
Dec 12, 2018
4.350
4.400
4.260
4.260
26,846
+0.00(+0.00%)
Dec 11, 2018
4.350
4.350
4.260
4.260
45,355
-0.01(-0.13%)
Dec 10, 2018
4.451
4.451
4.230
4.266
37,853
-0.23(-5.09%)
Dec 07, 2018
4.561
4.561
4.490
4.495
37,700
+0.04(+1.00%)
Dec 06, 2018
4.539
4.539
4.311
4.450
20,057
-0.22(-4.72%)
Dec 04, 2018
4.839
4.839
4.670
4.670
22,700
-0.19(-3.93%)
Dec 03, 2018
4.645
4.896
4.560
4.861
160,779
+0.53(+12.27%)
Nov 30, 2018
4.241
4.330
4.153
4.330
177,500
+0.03(+0.70%)
Nov 29, 2018
4.231
4.410
4.230
4.300
35,833
+0.25(+6.17%)
Nov 28, 2018
3.930
4.070
3.870
4.050
9,972
+0.18(+4.54%)
Nov 27, 2018
3.964
3.964
3.800
3.874
28,462
-0.12(-2.90%)
Nov 26, 2018
4.067
4.100
3.990
3.990
53,021
-0.08(-1.97%)
Nov 23, 2018
4.149
4.149
4.060
4.070
4,500
-0.14(-3.40%)
Nov 21, 2018
4.213
4.213
4.213
0
+0.26(+6.55%)
Nov 20, 2018
4.000
4.035
3.920
3.954
24,544
-0.14(-3.32%)
Nov 19, 2018
4.280
4.280
4.090
4.090
32,713
-0.19(-4.44%)
Nov 16, 2018
4.353
4.353
4.240
4.280
19,500
-0.06(-1.45%)
Nov 15, 2018
4.340
4.390
4.280
4.343
13,572
+0.18(+4.37%)
Nov 14, 2018
4.184
4.230
4.053
4.161
17,340
-0.05(-1.16%)
Nov 13, 2018
4.044
4.210
4.044
4.210
16,264
+0.19(+4.73%)
Nov 12, 2018
4.200
4.200
3.967
4.020
14,485
-0.03(-0.74%)
Nov 09, 2018
4.151
4.151
4.023
4.050
15,600
-0.18(-4.36%)
Nov 08, 2018
4.360
4.381
4.235
4.235
12,495
-0.21(-4.67%)
Nov 07, 2018
4.382
4.442
4.380
4.442
15,628
+0.14(+3.30%)
Nov 06, 2018
4.355
4.355
4.271
4.300
17,540
-0.03(-0.69%)
Nov 05, 2018
4.400
4.449
4.300
4.330
21,020
-0.03(-0.69%)
Nov 02, 2018
4.630
4.630
4.360
4.360
7,000
-0.13(-2.83%)
Nov 01, 2018
4.236
4.497
4.201
4.487
55,911
+0.43(+10.49%)
Oct 31, 2018
4.072
4.145
4.050
4.061
7,420
+0.05(+1.27%)
Oct 30, 2018
3.972
4.050
3.940
4.010
10,123
+0.11(+2.82%)
Oct 29, 2018
4.180
4.180
3.892
3.900
20,457
-0.06(-1.52%)
Oct 26, 2018
3.677
4.015
3.677
3.960
41,500
+0.16(+4.21%)
Oct 25, 2018
3.650
3.960
3.600
3.800
165,934
+0.09(+2.43%)
Oct 24, 2018
3.927
3.940
3.697
3.710
415,652
-0.22(-5.60%)
Oct 23, 2018
4.175
4.220
3.830
3.930
272,397
-0.15(-3.68%)
Oct 22, 2018
4.125
4.210
4.039
4.080
28,043
-0.07(-1.69%)
Oct 19, 2018
4.238
4.248
4.132
4.150
16,400
-0.02(-0.48%)
Oct 18, 2018
4.410
4.410
4.170
4.170
52,477
-0.28(-6.33%)
Oct 17, 2018
4.525
4.550
4.420
4.452
15,472
-0.09(-1.94%)
Oct 16, 2018
4.580
4.590
4.530
4.540
43,261
-0.08(-1.73%)
Oct 15, 2018
4.689
4.700
4.600
4.620
78,501
-0.01(-0.18%)
Oct 12, 2018
4.708
4.708
4.590
4.628
20,400
+0.07(+1.46%)
Oct 11, 2018
4.510
4.610
4.500
4.562
27,229
-0.09(-1.90%)
Oct 10, 2018
4.790
4.810
4.650
4.650
24,929
-0.21(-4.32%)
Oct 09, 2018
4.910
4.910
4.810
4.860
25,873
-0.18(-3.57%)
Oct 08, 2018
4.970
5.090
4.850
5.040
14,470
+0.13(+2.65%)
Oct 05, 2018
5.020
5.035
4.870
4.910
57,200
-0.12(-2.39%)
Oct 04, 2018
5.224
5.250
5.010
5.030
6,525
-0.16(-3.08%)
Oct 03, 2018
5.322
5.322
5.190
5.190
10,793
-0.14(-2.63%)
Oct 02, 2018
5.380
5.420
5.330
5.330
4,145
-0.02(-0.36%)
Oct 01, 2018
5.327
5.375
5.230
5.349
12,071
+0.03(+0.55%)
Sep 28, 2018
5.100
5.351
5.000
5.320
75,600
+0.29(+5.76%)
Sep 27, 2018
5.156
5.156
5.030
5.030
7,411
-0.19(-3.64%)
Sep 26, 2018
5.310
5.350
5.220
5.220
6,275,349
-0.19(-3.51%)
Sep 25, 2018
5.336
5.410
5.336
5.410
13,019
+0.06(+1.13%)
Sep 24, 2018
5.565
5.565
5.342
5.350
12,694
-0.17(-3.09%)
Sep 21, 2018
5.460
5.610
5.460
5.520
15,100
+0.02(+0.36%)
Sep 20, 2018
5.490
5.500
5.420
5.500
24,212
+0.18(+3.40%)
Sep 19, 2018
5.127
5.330
5.127
5.319
18,028
+0.22(+4.29%)
Sep 18, 2018
5.140
5.140
5.030
5.100
14,089
+0.09(+1.81%)
Sep 17, 2018
4.930
5.040
4.930
5.010
17,171
+0.12(+2.45%)
Sep 14, 2018
4.920
4.944
4.880
4.890
17,900
-0.07(-1.41%)
Sep 13, 2018
5.120
5.120
4.892
4.960
82,690
-0.17(-3.31%)
Sep 12, 2018
4.795
5.140
4.795
5.130
17,345
+0.29(+5.99%)
Sep 11, 2018
4.747
4.840
4.700
4.840
85,988
-0.02(-0.41%)
Sep 10, 2018
4.832
4.937
4.784
4.860
15,096
-0.01(-0.28%)
Sep 07, 2018
4.761
4.950
4.670
4.874
14,900
+0.16(+3.29%)
Sep 06, 2018
4.750
4.860
4.631
4.718
176,053
-0.02(-0.47%)
Sep 05, 2018
4.764
4.820
4.730
4.741
10,825
+0.09(+1.95%)
Sep 04, 2018
4.644
4.709
4.550
4.650
102,440
-0.10(-2.11%)
Aug 31, 2018
4.750
4.750
4.750
0
-0.13(-2.66%)
Aug 30, 2018
4.940
4.969
4.860
4.880
28,982
-0.12(-2.40%)
Aug 29, 2018
5.040
5.040
4.970
5.000
17,806
-0.04(-0.87%)
Aug 28, 2018
5.118
5.170
5.000
5.044
7,498
-0.02(-0.40%)
Aug 27, 2018
5.000
5.071
4.930
5.064
13,738
+0.12(+2.50%)
Aug 24, 2018
4.891
5.010
4.891
4.941
15,000
+0.11(+2.30%)
Aug 23, 2018
4.910
4.910
4.811
4.830
26,733
-0.12(-2.46%)
Aug 22, 2018
4.900
4.980
4.890
4.952
16,485
+0.06(+1.27%)
Aug 21, 2018
4.930
4.972
4.890
4.890
45,123
+0.00(+0.00%)
Aug 20, 2018
4.940
4.970
4.890
4.890
12,861
+0.00(+0.00%)
Aug 17, 2018
4.800
4.900
4.800
4.890
18,900
+0.01(+0.20%)
Aug 16, 2018
4.810
4.937
4.810
4.880
50,295
+0.06(+1.32%)
Aug 15, 2018
4.871
5.025
4.630
4.817
50,320
-0.23(-4.62%)
Aug 14, 2018
5.081
5.110
4.975
5.050
15,846
-0.06(-1.08%)
Aug 13, 2018
5.166
5.195
5.050
5.105
36,340
-0.08(-1.64%)
Aug 10, 2018
5.190
5.240
5.190
5.190
10,800
-0.15(-2.77%)
Aug 09, 2018
5.250
5.347
5.220
5.338
9,583
+0.09(+1.67%)
Aug 08, 2018
5.218
5.250
5.170
5.250
37,879
+0.03(+0.57%)
Aug 07, 2018
5.320
5.400
5.207
5.220
69,246
-0.11(-2.06%)
Aug 06, 2018
5.390
5.440
5.300
5.330
19,505
-0.01(-0.19%)
Aug 03, 2018
5.317
5.360
5.290
5.340
13,600
+0.02(+0.38%)
Aug 02, 2018
5.295
5.356
5.279
5.320
21,574
-0.10(-1.92%)
Aug 01, 2018
5.440
5.454
5.371
5.424
158,577
-0.14(-2.45%)
Jul 31, 2018
5.492
5.590
5.492
5.560
10,260
+0.16(+2.91%)
Jul 30, 2018
5.385
5.430
5.373
5.403
8,078
-0.03(-0.50%)
Jul 27, 2018
5.503
5.503
5.430
5.430
6,000
-0.07(-1.22%)
Jul 26, 2018
5.450
5.750
5.450
5.497
32,069
-0.10(-1.76%)
Jul 25, 2018
5.610
5.610
5.520
5.595
5,388
+0.06(+1.00%)
Jul 24, 2018
5.600
5.543
5.540
5,748
+0.19(+3.55%)
Jul 23, 2018
5.330
5.430
5.330
5.350
11,352
-0.10(-1.83%)
Jul 20, 2018
5.471
5.500
5.440
5.450
14,018
+0.05(+0.93%)
Jul 19, 2018
5.566
5.566
5.380
5.400
20,465
-0.26(-4.60%)
Jul 18, 2018
5.630
5.689
5.626
5.660
11,486
-0.08(-1.39%)
Jul 17, 2018
5.617
5.760
5.617
5.740
9,281
+0.05(+0.88%)
Jul 16, 2018
5.642
5.707
5.636
5.690
15,813
+0.01(+0.18%)
Jul 13, 2018
5.634
5.700
5.634
5.680
6,105
-0.01(-0.11%)
Jul 12, 2018
5.730
5.730
5.640
5.686
25,040
-0.02(-0.34%)
Jul 11, 2018
5.650
5.730
5.630
5.706
15,568
-0.19(-3.29%)
Jul 10, 2018
5.900
5.900
5.880
5.900
10,712
+0.06(+1.03%)
Jul 09, 2018
5.810
5.844
5.740
5.840
9,073
+0.16(+2.81%)
Jul 06, 2018
5.640
5.700
5.600
5.680
8,330
-0.02(-0.31%)
Jul 05, 2018
5.601
5.700
5.601
5.698
11,366
+0.17(+3.04%)
Jul 03, 2018
5.530
5.530
5.530
0
-0.01(-0.18%)
Jul 02, 2018
6.040
6.040
5.440
5.540
20,861
+0.01(+0.18%)
Jun 29, 2018
5.490
5.559
5.460
5.530
58,149
+0.17(+3.17%)
Jun 28, 2018
5.500
5.505
5.320
5.360
53,676
-0.15(-2.78%)
Jun 27, 2018
5.726
5.726
5.510
5.513
57,198
-0.18(-3.21%)
Jun 26, 2018
5.769
5.811
5.661
5.696
24,978
-0.04(-0.77%)
Jun 25, 2018
5.950
5.961
5.740
5.740
29,667
-0.34(-5.60%)
Jun 22, 2018
6.020
6.120
6.020
6.080
350,101
+0.13(+2.19%)
Jun 21, 2018
5.875
5.960
5.860
5.950
5,187
+0.04(+0.68%)
Jun 20, 2018
5.865
6.000
5.860
5.910
19,284
-0.05(-0.84%)
Jun 19, 2018
6.020
6.235
5.950
5.960
44,170
-0.26(-4.18%)
Jun 18, 2018
6.195
6.263
6.183
6.220
15,555
-0.02(-0.32%)
Jun 15, 2018
6.300
6.190
6.240
2,040,247
-0.13(-2.04%)
Jun 14, 2018
6.470
6.470
6.360
6.370
51,331
-0.19(-2.96%)
Jun 13, 2018
6.610
6.650
6.526
6.564
29,932
-0.04(-0.54%)
Jun 12, 2018
6.592
6.660
6.571
6.600
32,686
-0.03(-0.45%)
Jun 11, 2018
6.699
6.715
6.624
6.630
9,855
-0.10(-1.49%)
Jun 08, 2018
6.837
6.837
6.690
6.730
43,633
-0.12(-1.82%)
Jun 07, 2018
6.904
6.925
6.780
6.855
26,522
-0.00(-0.07%)
Jun 06, 2018
6.750
6.860
6.670
6.860
44,332
+0.19(+2.85%)
Jun 05, 2018
6.384
6.670
6.325
6.670
49,667
+0.36(+5.70%)
Jun 04, 2018
6.323
6.360
6.175
6.310
37,634
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.