Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0099
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0071
0.0074
0.0071
0.0071
255,000
-0.00(-4.05%)
May 30, 2024
0.0074
0.0074
0.0074
0.0074
9,685
+0.00(+4.23%)
May 29, 2024
0.0071
0.0071
0.0071
0.0071
100
+0.00(+5.97%)
May 28, 2024
0.0067
0.0067
0.0067
0.0067
7,012
-0.00(-11.84%)
May 24, 2024
0.0076
0.0076
0.0076
0.0076
59,400
+0.00(+8.57%)
May 23, 2024
0.0070
0.0070
0.0070
0.0070
76,470
+0.00(+0.00%)
May 21, 2024
0.0070
0
+0.00(+0.00%)
May 20, 2024
0.0085
0.0085
0.0070
0.0070
662
-0.00(-17.65%)
May 17, 2024
0.0076
0.0090
0.0076
0.0085
552,818
+0.00(+28.79%)
May 16, 2024
0.0083
0.0083
0.0066
0.0066
1,265,904
-0.00(-21.43%)
May 15, 2024
0.0072
0.0084
0.0072
0.0084
44,894
+0.00(+13.51%)
May 13, 2024
0.0074
0
-0.00(-16.85%)
May 10, 2024
0.0090
0.0090
0.0080
0.0089
148,412
+0.00(+11.25%)
May 08, 2024
0.0080
0
-0.00(-11.11%)
May 07, 2024
0.0086
0.0095
0.0078
0.0090
721,430
+0.00(+1.12%)
May 06, 2024
0.0092
0.0098
0.0084
0.0089
525,234
-0.00(-4.30%)
May 03, 2024
0.0071
0.0097
0.0071
0.0093
1,793,906
+0.00(+19.23%)
May 02, 2024
0.0075
0.0078
0.0071
0.0078
227,000
+0.00(+1.30%)
May 01, 2024
0.0080
0.0080
0.0071
0.0077
555,893
+0.00(+2.67%)
Apr 30, 2024
0.0090
0.0098
0.0074
0.0075
124,000
+0.00(+0.00%)
Apr 29, 2024
0.0096
0.0099
0.0075
0.0075
45,000
-0.00(-3.85%)
Apr 26, 2024
0.0075
0.0080
0.0069
0.0078
1,152,277
+0.00(+4.00%)
Apr 25, 2024
0.0068
0.0075
0.0068
0.0075
36,000
+0.00(+7.14%)
Apr 24, 2024
0.0075
0.0075
0.0070
0.0070
49,630
-0.00(-6.67%)
Apr 23, 2024
0.0071
0.0075
0.0071
0.0075
311,480
+0.00(+13.64%)
Apr 19, 2024
0.0066
0
-0.00(-4.35%)
Apr 18, 2024
0.0075
0.0075
0.0069
0.0069
365,000
+0.00(+0.00%)
Apr 16, 2024
0.0069
0
+0.00(+4.55%)
Apr 15, 2024
0.0078
0.0078
0.0066
0.0066
27,200
-0.00(-4.35%)
Apr 12, 2024
0.0065
0.0069
0.0065
0.0069
140,789
+0.00(+1.47%)
Apr 11, 2024
0.0060
0.0068
0.0060
0.0068
1,101,000
+0.00(+1.49%)
Apr 10, 2024
0.0069
0.0069
0.0067
0.0067
101,956
-0.00(-8.22%)
Apr 09, 2024
0.0069
0.0073
0.0069
0.0073
90,138
-0.00(-5.19%)
Apr 08, 2024
0.0074
0.0080
0.0072
0.0077
394,630
+0.00(+13.24%)
Apr 04, 2024
0.0068
0
-0.00(-15.00%)
Apr 03, 2024
0.0067
0.0080
0.0067
0.0080
1,757,550
+0.00(+21.21%)
Apr 02, 2024
0.0070
0.0070
0.0066
0.0066
350,606
-0.00(-5.71%)
Apr 01, 2024
0.0063
0.0070
0.0063
0.0070
231,000
+0.00(+11.11%)
Mar 28, 2024
0.0068
0.0068
0.0063
0.0063
18,482
-0.00(-8.70%)
Mar 27, 2024
0.0062
0.0069
0.0062
0.0069
1,282,924
+0.00(+13.11%)
Mar 26, 2024
0.0060
0.0061
0.0060
0.0061
339,700
-0.00(-3.17%)
Mar 25, 2024
0.0061
0.0063
0.0058
0.0063
71,000
+0.00(+8.62%)
Mar 22, 2024
0.0061
0.0061
0.0058
0.0058
200,025
-0.00(-14.71%)
Mar 21, 2024
0.0065
0.0068
0.0065
0.0068
227,736
+0.00(+19.30%)
Mar 20, 2024
0.0064
0.0065
0.0057
0.0057
160,425
-0.00(-9.52%)
Mar 19, 2024
0.0059
0.0067
0.0059
0.0063
1,110,109
+0.00(+5.00%)
Mar 18, 2024
0.0056
0.0060
0.0056
0.0060
1,620,000
+0.00(+7.14%)
Mar 15, 2024
0.0056
0.0056
0.0056
0.0056
1,501
+0.00(+12.00%)
Mar 14, 2024
0.0055
0.0055
0.0047
0.0050
2,085,100
-0.00(-10.71%)
Mar 12, 2024
0.0056
0
-0.00(-1.75%)
Mar 11, 2024
0.0057
0.0057
0.0057
0.0057
25,500
+0.00(+0.00%)
Mar 08, 2024
0.0058
0.0058
0.0057
0.0057
72,000
-0.00(-12.31%)
Mar 06, 2024
0.0065
0
+0.00(+18.18%)
Mar 04, 2024
0.0055
0
-0.00(-5.17%)
Feb 29, 2024
0.0058
0
+0.00(+3.57%)
Feb 27, 2024
0.0056
0
-0.00(-11.11%)
Feb 26, 2024
0.0062
0.0063
0.0061
0.0063
45,085
+0.00(+3.28%)
Feb 22, 2024
0.0061
0
-0.00(-3.17%)
Feb 20, 2024
0.0063
0
+0.00(+3.28%)
Feb 16, 2024
0.0061
0.0061
0.0061
0.0061
5,000
-0.00(-8.96%)
Feb 15, 2024
0.0067
0.0067
0.0064
0.0067
2,000
+0.00(+3.08%)
Feb 14, 2024
0.0065
0.0067
0.0065
0.0065
117,600
+0.00(+3.17%)
Feb 13, 2024
0.0068
0.0068
0.0061
0.0063
103,550
-0.00(-7.35%)
Feb 09, 2024
0.0068
0
+0.00(+13.33%)
Feb 07, 2024
0.0060
0
+0.00(+0.00%)
Feb 06, 2024
0.0058
0.0060
0.0056
0.0060
61,300
-0.00(-7.69%)
Feb 02, 2024
0.0065
0
+0.00(+8.33%)
Feb 01, 2024
0.0064
0.0065
0.0059
0.0060
2,837,975
-0.00(-7.69%)
Jan 31, 2024
0.0069
0.0069
0.0065
0.0065
203,721
-0.00(-10.96%)
Jan 30, 2024
0.0066
0.0074
0.0066
0.0073
284,833
+0.00(+10.61%)
Jan 29, 2024
0.0066
0.0066
0.0066
0.0066
5,000
-0.00(-8.33%)
Jan 26, 2024
0.0063
0.0080
0.0063
0.0072
1,218,935
+0.00(+20.00%)
Jan 25, 2024
0.0060
0.0060
0.0060
0.0060
5,120
-0.00(-6.25%)
Jan 24, 2024
0.0064
0.0064
0.0064
0.0064
5,000
-0.00(-4.48%)
Jan 23, 2024
0.0067
0.0067
0.0060
0.0067
683,022
+0.00(+11.67%)
Jan 22, 2024
0.0060
0.0060
0.0060
0.0060
48,193
+0.00(+0.00%)
Jan 19, 2024
0.0063
0.0068
0.0060
0.0060
942,924
-0.00(-10.45%)
Jan 18, 2024
0.0064
0.0075
0.0063
0.0067
1,039,785
-0.00(-10.67%)
Jan 17, 2024
0.0066
0.0076
0.0066
0.0075
876,233
+0.00(+8.70%)
Jan 16, 2024
0.0073
0.0074
0.0066
0.0069
467,135
-0.00(-2.82%)
Jan 12, 2024
0.0075
0.0080
0.0071
0.0071
171,519
-0.00(-11.25%)
Jan 11, 2024
0.0079
0.0080
0.0076
0.0080
900,124
+0.00(+0.00%)
Jan 10, 2024
0.0060
0.0080
0.0060
0.0080
1,027,850
+0.00(+15.94%)
Jan 09, 2024
0.0068
0.0069
0.0058
0.0069
1,305,000
-0.00(-1.43%)
Jan 05, 2024
0.0070
0
+0.00(+7.69%)
Jan 04, 2024
0.0058
0.0070
0.0058
0.0065
350,505
-0.00(-2.99%)
Jan 03, 2024
0.0062
0.0067
0.0060
0.0067
629,608
-0.00(-4.29%)
Jan 02, 2024
0.0066
0.0076
0.0065
0.0070
1,956,105
+0.00(+12.90%)
Dec 29, 2023
0.0060
0.0065
0.0060
0.0062
666,430
+0.00(+6.90%)
Dec 28, 2023
0.0060
0.0060
0.0058
0.0058
225,200
+0.00(+9.43%)
Dec 27, 2023
0.0053
0.0053
0.0053
0.0053
19,002
-0.00(-7.02%)
Dec 26, 2023
0.0060
0.0060
0.0057
0.0057
780,000
+0.00(+0.00%)
Dec 22, 2023
0.0058
0.0058
0.0057
0.0057
110,000
-0.00(-1.72%)
Dec 21, 2023
0.0058
0.0058
0.0058
0.0058
10,000
+0.00(+5.45%)
Dec 19, 2023
0.0055
0
-0.00(-1.79%)
Dec 15, 2023
0.0056
0
-0.00(-9.68%)
Dec 14, 2023
0.0060
0.0062
0.0060
0.0062
8,332
-0.00(-1.59%)
Dec 13, 2023
0.0063
0.0063
0.0063
0.0063
9,000
+0.00(+8.62%)
Dec 12, 2023
0.0058
0.0058
0.0058
0.0058
62,075
+0.00(+11.54%)
Dec 11, 2023
0.0057
0.0057
0.0052
0.0052
194,777
-0.00(-13.33%)
Dec 08, 2023
0.0060
0.0060
0.0057
0.0060
151,250
+0.00(+9.09%)
Dec 07, 2023
0.0051
0.0055
0.0048
0.0055
777,223
+0.00(+1.85%)
Dec 05, 2023
0.0054
0
+0.00(+1.89%)
Dec 04, 2023
0.0064
0.0064
0.0047
0.0053
1,185,577
-0.00(-17.19%)
Dec 01, 2023
0.0063
0.0064
0.0063
0.0064
18,977
+0.00(+3.23%)
Nov 30, 2023
0.0064
0.0065
0.0060
0.0062
1,005,909
+0.00(+1.64%)
Nov 29, 2023
0.0054
0.0065
0.0054
0.0061
415,000
+0.00(+8.93%)
Nov 28, 2023
0.0052
0.0059
0.0052
0.0056
1,461,813
-0.00(-5.08%)
Nov 27, 2023
0.0056
0.0059
0.0056
0.0059
2,884,767
+0.00(+7.27%)
Nov 22, 2023
0.0055
0
-0.00(-6.78%)
Nov 21, 2023
0.0052
0.0059
0.0052
0.0059
84,100
+0.00(+7.27%)
Nov 20, 2023
0.0055
0.0055
0.0050
0.0055
328,879
+0.00(+0.00%)
Nov 17, 2023
0.0058
0.0058
0.0050
0.0055
1,451,023
-0.00(-6.78%)
Nov 15, 2023
0.0059
0
-0.00(-13.24%)
Nov 14, 2023
0.0058
0.0068
0.0058
0.0068
1,745,699
+0.00(+21.43%)
Nov 13, 2023
0.0056
0.0056
0.0054
0.0056
150,875
+0.00(+0.00%)
Nov 10, 2023
0.0056
0.0056
0.0056
0.0056
9,132
+0.00(+3.70%)
Nov 09, 2023
0.0054
0.0054
0.0054
0.0054
300
+0.00(+0.00%)
Nov 08, 2023
0.0057
0.0057
0.0054
0.0054
457,500
-0.00(-1.82%)
Nov 07, 2023
0.0057
0.0058
0.0055
0.0055
420,400
-0.00(-3.51%)
Nov 06, 2023
0.0058
0.0058
0.0057
0.0057
5,000
-0.00(-3.39%)
Nov 03, 2023
0.0057
0.0059
0.0056
0.0059
1,161,379
+0.00(+7.27%)
Nov 02, 2023
0.0055
0.0055
0.0055
0.0055
3,000
+0.00(+3.77%)
Nov 01, 2023
0.0049
0.0055
0.0049
0.0053
803,350
+0.00(+10.42%)
Oct 31, 2023
0.0049
0.0049
0.0048
0.0048
67,250
-0.00(-4.00%)
Oct 30, 2023
0.0051
0.0051
0.0050
0.0050
34,000
+0.00(+0.00%)
Oct 27, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+2.04%)
Oct 26, 2023
0.0049
0.0049
0.0049
0.0049
177,000
+0.00(+0.00%)
Oct 25, 2023
0.0049
0.0049
0.0049
0.0049
122,000
+0.00(+0.00%)
Oct 24, 2023
0.0055
0.0055
0.0049
0.0049
100,861
-0.00(-10.91%)
Oct 23, 2023
0.0055
0.0055
0.0055
0.0055
18,350
+0.00(+5.77%)
Oct 20, 2023
0.0052
0.0052
0.0052
0.0052
3,400
+0.00(+0.00%)
Oct 19, 2023
0.0052
0.0052
0.0052
0.0052
79,900
-0.00(-5.45%)
Oct 18, 2023
0.0055
0.0055
0.0055
0.0055
108
-0.00(-3.51%)
Oct 17, 2023
0.0057
0.0060
0.0057
0.0057
243,809
-0.00(-5.00%)
Oct 16, 2023
0.0049
0.0060
0.0051
0.0060
603,191
+0.00(+20.00%)
Oct 13, 2023
0.0057
0.0057
0.0050
0.0050
266,824
+0.00(+2.04%)
Oct 12, 2023
0.0049
0.0049
0.0049
0.0049
1,700
+0.00(+0.00%)
Oct 10, 2023
0.0049
0
+0.00(+0.00%)
Oct 09, 2023
0.0056
0.0056
0.0049
0.0049
10,452
+0.00(+0.00%)
Oct 05, 2023
0.0049
0
+0.00(+0.00%)
Oct 04, 2023
0.0057
0.0057
0.0049
0.0049
400
-0.00(-3.92%)
Oct 03, 2023
0.0051
0.0051
0.0051
0.0051
5,000
+0.00(+2.00%)
Oct 02, 2023
0.0056
0.0056
0.0050
0.0050
30,329
+0.00(+4.17%)
Sep 22, 2023
0.0048
0
-0.00(-4.00%)
Sep 21, 2023
0.0051
0.0056
0.0047
0.0050
122,175
+0.00(+0.00%)
Sep 20, 2023
0.0049
0.0050
0.0049
0.0050
150,000
+0.00(+0.00%)
Sep 19, 2023
0.0051
0.0051
0.0050
0.0050
253,000
-0.00(-1.96%)
Sep 18, 2023
0.0057
0.0058
0.0051
0.0051
745,021
-0.00(-8.93%)
Sep 15, 2023
0.0060
0.0060
0.0055
0.0056
35,166
+0.00(+1.82%)
Sep 14, 2023
0.0055
0.0055
0.0055
0.0055
10,000
-0.00(-1.79%)
Sep 13, 2023
0.0058
0.0058
0.0056
0.0056
41,340
-0.00(-3.45%)
Sep 11, 2023
0.0058
0
+0.00(+3.57%)
Sep 08, 2023
0.0060
0.0060
0.0056
0.0056
60,600
+0.00(+0.00%)
Sep 07, 2023
0.0060
0.0060
0.0056
0.0056
49,817
-0.00(-6.67%)
Sep 06, 2023
0.0059
0.0060
0.0055
0.0060
102,765
+0.00(+9.09%)
Sep 05, 2023
0.0055
0.0059
0.0055
0.0055
178,000
-0.00(-12.70%)
Sep 01, 2023
0.0063
0.0063
0.0063
0.0063
301
+0.00(+16.67%)
Aug 31, 2023
0.0054
0.0054
0.0054
0.0054
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0054
0
+0.00(+0.00%)
Aug 28, 2023
0.0058
0.0058
0.0054
0.0054
64,000
-0.00(-6.90%)
Aug 25, 2023
0.0058
0.0058
0.0058
0.0058
1,500
-0.00(-7.94%)
Aug 23, 2023
0.0063
0
+0.00(+5.00%)
Aug 22, 2023
0.0052
0.0065
0.0052
0.0060
219,161
+0.00(+15.38%)
Aug 21, 2023
0.0056
0.0056
0.0052
0.0052
10,000
-0.00(-7.14%)
Aug 17, 2023
0.0056
1
+0.00(+0.00%)
Aug 16, 2023
0.0057
0.0057
0.0056
0.0056
14,000
+0.00(+0.00%)
Aug 14, 2023
0.0056
0
-0.00(-1.75%)
Aug 10, 2023
0.0057
0
+0.00(+1.79%)
Aug 09, 2023
0.0056
0.0058
0.0053
0.0056
50,600
+0.00(+0.00%)
Aug 08, 2023
0.0056
0.0056
0.0056
0.0056
17,857
+0.00(+5.66%)
Aug 07, 2023
0.0059
0.0060
0.0052
0.0053
804,000
-0.00(-3.64%)
Aug 04, 2023
0.0056
0.0056
0.0055
0.0055
59,134
+0.00(+0.00%)
Aug 03, 2023
0.0055
0.0055
0.0055
0.0055
48,000
+0.00(+0.00%)
Aug 02, 2023
0.0057
0.0058
0.0055
0.0055
242,308
-0.00(-1.79%)
Aug 01, 2023
0.0056
0.0056
0.0056
0.0056
31,000
-0.00(-1.75%)
Jul 31, 2023
0.0057
0.0057
0.0057
0.0057
2,193
-0.00(-1.72%)
Jul 28, 2023
0.0060
0.0060
0.0056
0.0058
386,670
-0.00(-3.33%)
Jul 27, 2023
0.0062
0.0063
0.0060
0.0060
121,000
+0.00(+5.26%)
Jul 26, 2023
0.0060
0.0063
0.0057
0.0057
162,495
+0.00(+0.00%)
Jul 25, 2023
0.0061
0.0061
0.0050
0.0057
339,770
-0.00(-5.00%)
Jul 24, 2023
0.0054
0.0062
0.0054
0.0060
3,351,333
+0.00(+20.00%)
Jul 21, 2023
0.0051
0.0051
0.0049
0.0050
150,000
+0.00(+0.00%)
Jul 20, 2023
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Jul 19, 2023
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Jul 18, 2023
0.0051
0.0051
0.0050
0.0050
114,926
-0.00(-1.96%)
Jul 17, 2023
0.0051
0.0051
0.0051
0.0051
508,010
-0.00(-1.92%)
Jul 14, 2023
0.0052
0.0052
0.0050
0.0052
235,000
+0.00(+0.00%)
Jul 13, 2023
0.0052
0.0052
0.0050
0.0052
137,285
+0.00(+1.96%)
Jul 12, 2023
0.0059
0.0059
0.0050
0.0051
270,316
-0.00(-8.93%)
Jul 11, 2023
0.0063
0.0063
0.0056
0.0056
4,365
-0.00(-8.20%)
Jul 10, 2023
0.0063
0.0066
0.0055
0.0061
636,445
-0.00(-3.17%)
Jul 07, 2023
0.0048
0.0063
0.0048
0.0063
4,063,818
+0.00(+36.96%)
Jul 05, 2023
0.0046
0
-0.00(-16.36%)
Jul 03, 2023
0.0055
0.0055
0.0055
0.0055
120,000
+0.00(+0.00%)
Jun 30, 2023
0.0055
0.0055
0.0055
0.0055
425
+0.00(+1.85%)
Jun 29, 2023
0.0054
0.0054
0.0054
0.0054
311
+0.00(+5.88%)
Jun 28, 2023
0.0044
0.0055
0.0044
0.0051
340,000
+0.00(+10.87%)
Jun 27, 2023
0.0051
0.0051
0.0045
0.0046
648,418
-0.00(-4.17%)
Jun 26, 2023
0.0055
0.0055
0.0048
0.0048
21,000
-0.00(-4.00%)
Jun 22, 2023
0.0050
0
+0.00(+0.00%)
Jun 21, 2023
0.0049
0.0050
0.0044
0.0050
407,500
+0.00(+6.38%)
Jun 16, 2023
0.0047
0
-0.00(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.