Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovent Biologics Inc
(OP:
IVBXF
)
4.860
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.860
4.860
4.860
4.860
500
-0.11(-2.21%)
May 21, 2024
5.090
5.090
4.970
4.970
5,200
-0.13(-2.55%)
May 16, 2024
5.100
0
+0.02(+0.39%)
May 15, 2024
5.080
5.100
5.080
5.080
3,800
+0.04(+0.69%)
May 14, 2024
5.045
5.045
5.045
5.045
1,230
-0.04(-0.69%)
May 13, 2024
5.080
5.080
5.080
5.080
385
-0.13(-2.50%)
May 06, 2024
5.210
0
-0.21(-3.87%)
May 03, 2024
5.420
5.420
5.420
5.420
850
+0.04(+0.74%)
May 02, 2024
5.380
5.380
5.380
5.380
19,600
+0.47(+9.57%)
May 01, 2024
4.910
4.910
4.910
4.910
400
-0.01(-0.20%)
Apr 30, 2024
4.920
4.920
4.920
4.920
800
-0.08(-1.60%)
Apr 26, 2024
5.000
0
+0.11(+2.25%)
Apr 24, 2024
4.890
0
+0.54(+12.41%)
Apr 22, 2024
4.350
50
+0.07(+1.64%)
Apr 18, 2024
4.280
0
-0.10(-2.28%)
Apr 17, 2024
4.380
4.380
4.380
4.380
1,000
-0.05(-1.13%)
Apr 16, 2024
4.430
4.450
4.430
4.430
800
-0.17(-3.70%)
Apr 15, 2024
4.600
4.600
4.580
4.600
3,210
-0.17(-3.46%)
Apr 12, 2024
4.765
4.765
4.765
4.765
500
+0.00(+0.11%)
Apr 10, 2024
4.760
52
-0.10(-2.06%)
Apr 09, 2024
4.860
4.860
4.840
4.860
14,034
+0.20(+4.18%)
Apr 08, 2024
4.665
4.665
4.665
4.665
1,000
+0.04(+0.97%)
Apr 03, 2024
4.620
0
-0.20(-4.05%)
Apr 01, 2024
4.815
0
-0.07(-1.53%)
Mar 27, 2024
4.890
0
-0.01(-0.20%)
Mar 26, 2024
4.920
4.920
4.900
4.900
877
+0.14(+2.83%)
Mar 25, 2024
4.765
4.765
4.765
4.765
1,050
-0.24(-4.70%)
Mar 19, 2024
5.000
0
-0.44(-8.08%)
Mar 18, 2024
5.439
5.439
5.439
5.439
2,055
-0.04(-0.74%)
Mar 15, 2024
5.455
5.480
5.455
5.480
49,746
+0.22(+4.18%)
Mar 14, 2024
5.260
5.260
5.260
5.260
50,100
+0.12(+2.33%)
Mar 11, 2024
5.140
50,000
+0.16(+3.21%)
Mar 05, 2024
4.980
14
-0.32(-6.04%)
Mar 04, 2024
5.200
5.450
5.200
5.300
21,670
+0.22(+4.33%)
Mar 01, 2024
5.050
5.080
5.050
5.080
2,301
-0.36(-6.62%)
Feb 29, 2024
5.490
5.490
5.440
5.440
6,143
+0.06(+1.12%)
Feb 28, 2024
5.400
5.400
5.375
5.380
5,663
+0.01(+0.18%)
Feb 27, 2024
5.370
5.370
5.370
5.370
394
+0.29(+5.61%)
Feb 23, 2024
5.085
0
-0.01(-0.29%)
Feb 21, 2024
5.100
0
-0.10(-1.92%)
Feb 20, 2024
5.160
5.270
5.160
5.200
11,352
+0.08(+1.46%)
Feb 16, 2024
5.125
5.125
5.125
5.125
285
+0.48(+10.44%)
Feb 14, 2024
4.641
30
-0.09(-1.86%)
Feb 12, 2024
4.729
16
+0.12(+2.57%)
Feb 09, 2024
4.630
4.630
4.610
4.610
2,230
+0.16(+3.60%)
Feb 08, 2024
4.450
4.450
4.450
4.450
504
+0.00(+0.11%)
Feb 07, 2024
4.420
4.450
4.420
4.445
950
+0.62(+16.06%)
Feb 05, 2024
3.830
0
-0.25(-6.24%)
Feb 02, 2024
4.060
4.085
4.060
4.085
600
-0.12(-2.74%)
Feb 01, 2024
4.200
4.200
4.200
4.200
1,000
+0.16(+3.83%)
Jan 31, 2024
4.050
4.050
4.045
4.045
2,100
-0.25(-5.82%)
Jan 29, 2024
4.295
0
+0.01(+0.20%)
Jan 26, 2024
4.290
4.290
4.285
4.287
1,250
-0.30(-6.61%)
Jan 24, 2024
4.590
0
-0.21(-4.37%)
Jan 23, 2024
4.520
4.800
4.520
4.800
1,024,500
+0.15(+3.23%)
Jan 19, 2024
4.650
1,702,050
-0.28(-5.68%)
Jan 18, 2024
4.930
4.930
4.930
4.930
928,470
-0.02(-0.40%)
Jan 17, 2024
4.950
4.950
4.950
4.950
967,000
-0.44(-8.16%)
Jan 12, 2024
5.390
1,427,006
+0.16(+2.98%)
Jan 11, 2024
5.390
5.490
5.234
5.234
749,664
+0.05(+1.00%)
Jan 10, 2024
5.182
5.182
5.182
5.182
1,941,075
+0.23(+4.69%)
Jan 09, 2024
4.950
4.950
4.950
4.950
1,035,000
+0.00(+0.00%)
Jan 08, 2024
4.950
5.000
4.950
4.950
589,500
-0.45(-8.33%)
Jan 03, 2024
5.400
2,683,025
+0.48(+9.76%)
Dec 27, 2023
4.920
449,000
-0.11(-2.19%)
Dec 22, 2023
5.030
3
-0.12(-2.33%)
Dec 20, 2023
5.150
0
-0.13(-2.49%)
Dec 18, 2023
5.282
5,507
-0.04(-0.72%)
Dec 15, 2023
5.320
5.320
5.320
5.320
30,075
+0.35(+7.02%)
Dec 12, 2023
4.971
0
-0.37(-6.91%)
Dec 11, 2023
5.340
5.340
5.340
5.340
200
+0.28(+5.53%)
Dec 08, 2023
5.060
5.060
5.060
5.060
500
-0.38(-6.99%)
Dec 06, 2023
5.440
0
-0.01(-0.18%)
Dec 05, 2023
5.450
5.450
5.450
5.450
10,393
-0.36(-6.20%)
Nov 30, 2023
5.810
24
+0.31(+5.64%)
Nov 22, 2023
5.500
5,617
-0.12(-2.14%)
Nov 21, 2023
5.620
5.620
5.620
5.620
202
-0.29(-4.91%)
Nov 13, 2023
5.910
0
-0.34(-5.44%)
Nov 09, 2023
6.250
0
-0.05(-0.79%)
Nov 08, 2023
6.300
6.300
6.300
6.300
300
+0.04(+0.64%)
Nov 07, 2023
6.410
6.410
6.260
6.260
18,673
+0.01(+0.16%)
Nov 06, 2023
6.250
6.250
6.250
6.250
179
+0.22(+3.72%)
Nov 02, 2023
6.026
5
+0.15(+2.48%)
Nov 01, 2023
5.880
5.880
5.880
5.880
202
-0.00(-0.08%)
Oct 31, 2023
6.080
6.080
5.885
5.885
3,424
-0.27(-4.31%)
Oct 30, 2023
6.250
6.250
5.970
6.150
4,144
+0.21(+3.54%)
Oct 24, 2023
5.940
0
+0.48(+8.79%)
Oct 17, 2023
5.460
0
+0.46(+9.20%)
Oct 06, 2023
5.000
0
+0.17(+3.52%)
Oct 05, 2023
4.830
4.830
4.830
4.830
650
-0.17(-3.40%)
Sep 18, 2023
5.000
35,000
+0.10(+2.04%)
Sep 15, 2023
4.900
4.900
4.900
4.900
1,000
+0.51(+11.72%)
Sep 07, 2023
4.386
0
+0.84(+23.55%)
Aug 07, 2023
3.550
0
-0.68(-16.08%)
Aug 03, 2023
4.230
0
+0.32(+8.18%)
Jul 12, 2023
3.910
0
-0.08(-2.01%)
Jun 22, 2023
3.990
0
-0.08(-1.96%)
Jun 21, 2023
4.070
4.070
4.070
4.070
1,000
-0.54(-11.72%)
Jun 16, 2023
4.610
53
-0.17(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.