Innovent Biologics Inc (OP: IVBXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 5.085 | 10 | +0.45(+9.74%) | |||
| Nov 18, 2024 | 4.633 | 0 | +0.05(+1.17%) | |||
| Nov 11, 2024 | 4.580 | 0 | +0.11(+2.46%) | |||
| Nov 07, 2024 | 4.470 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 455 | -0.64(-12.56%) |
| Nov 04, 2024 | 5.112 | 0 | +0.54(+11.90%) | |||
| Oct 30, 2024 | 4.568 | 50 | -0.43(-8.64%) | |||
| Oct 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 150 | -0.08(-1.57%) |
| Oct 28, 2024 | 5.250 | 5.250 | 5.080 | 5.080 | 3,925 | -0.17(-3.24%) |
| Oct 25, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | -0.65(-11.02%) |
| Oct 22, 2024 | 5.900 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 5.900 | 0 | -0.50(-7.81%) | |||
| Oct 14, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 4,799 | +0.30(+4.92%) |
| Oct 11, 2024 | 6.258 | 6.258 | 6.100 | 6.100 | 1,650 | -0.15(-2.40%) |
| Oct 08, 2024 | 6.250 | 156,250 | -0.01(-0.24%) | |||
| Oct 07, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 31,200 | +0.26(+4.42%) |
| Oct 03, 2024 | 6.000 | 17 | -0.13(-2.12%) | |||
| Sep 30, 2024 | 6.130 | 0 | +0.55(+9.86%) | |||
| Sep 13, 2024 | 5.580 | 10,000 | +0.13(+2.39%) | |||
| Sep 12, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 298,600 | -0.04(-0.73%) |
| Sep 06, 2024 | 5.490 | 0 | -0.09(-1.61%) | |||
| Sep 05, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | +0.29(+5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.