Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2022
0.5018
0
+0.07(+16.75%)
May 19, 2022
0.4298
0
-0.00(-0.05%)
May 17, 2022
0.4300
0
-0.03(-5.99%)
May 16, 2022
0.4500
0.4574
0.4500
0.4574
2,001
-0.02(-3.79%)
May 11, 2022
0.4754
0
+0.01(+2.88%)
May 05, 2022
0.4621
0
-0.03(-5.94%)
May 04, 2022
0.4913
0.4913
0.4778
0.4913
1,190
-0.01(-1.54%)
May 03, 2022
0.5348
0.5348
0.4990
0.4990
630
-0.06(-11.21%)
Apr 29, 2022
0.5620
0
+0.03(+6.52%)
Apr 27, 2022
0.5276
0
-0.02(-3.10%)
Apr 26, 2022
0.5445
0.5445
0.5445
0.5445
2,017
-0.02(-4.27%)
Apr 25, 2022
0.5688
0.5688
0.5688
0.5688
576
-0.06(-9.14%)
Apr 22, 2022
0.5800
0.6260
0.5800
0.6260
3,604
-0.16(-20.76%)
Apr 21, 2022
0.8000
0.8000
0.7900
0.7900
2,350
+0.21(+36.21%)
Apr 19, 2022
0.5800
0
-0.01(-1.84%)
Apr 14, 2022
0.5909
0
-0.45(-43.18%)
Apr 07, 2022
1.040
20
+0.38(+57.58%)
Apr 06, 2022
0.6600
0.6600
0.6600
0.6600
5,000
-0.00(-0.02%)
Apr 04, 2022
0.6601
10
-0.05(-7.03%)
Apr 01, 2022
0.6800
0.7100
0.6800
0.7100
20,000
+0.00(+0.00%)
Mar 31, 2022
0.7100
0.7100
0.7100
0.7100
100
+0.13(+22.41%)
Mar 29, 2022
0.5800
5
-0.02(-2.98%)
Mar 28, 2022
0.5978
0.5978
0.5978
0.5978
1,127
+0.01(+1.32%)
Mar 24, 2022
0.5900
0
+0.03(+5.17%)
Mar 23, 2022
0.5610
0.5610
0.5610
0.5610
1,077
-0.01(-1.58%)
Mar 22, 2022
0.6150
0.6150
0.5400
0.5700
51,133
+0.12(+26.67%)
Mar 21, 2022
0.4500
0.4500
0.4500
0.4500
11,065
-0.03(-5.58%)
Mar 18, 2022
0.4766
0.4766
0.4766
0.4766
3,270
+0.10(+27.09%)
Mar 15, 2022
0.3750
0
-0.09(-18.48%)
Mar 14, 2022
0.4600
0.4600
0.4600
0.4600
800
-0.02(-3.66%)
Mar 11, 2022
0.4775
0.4775
0.4775
0.4775
250
+0.07(+18.63%)
Mar 10, 2022
0.3350
0.4025
0.3350
0.4025
1,480
-0.01(-3.01%)
Mar 09, 2022
0.4300
0.4850
0.3400
0.4150
3,907
-0.02(-4.05%)
Mar 07, 2022
0.4325
0
-0.01(-2.81%)
Mar 04, 2022
0.3820
0.4450
0.3820
0.4450
8,196
-0.08(-15.24%)
Mar 02, 2022
0.5250
54
+0.05(+9.38%)
Mar 01, 2022
0.4900
0.4900
0.4800
0.4800
1,113
+0.02(+4.08%)
Feb 28, 2022
0.5300
0.5300
0.4200
0.4612
43,630
-0.28(-37.67%)
Feb 25, 2022
0.6050
0.7399
0.6050
0.7399
9,500
+0.11(+18.16%)
Feb 24, 2022
0.6373
0.6373
0.6262
0.6262
400
-0.02(-3.66%)
Feb 23, 2022
0.6500
0.6500
0.6500
0.6500
3,200
+0.06(+9.80%)
Feb 22, 2022
0.6590
0.6590
0.5920
0.5920
7,272
-0.12(-16.85%)
Feb 18, 2022
0.7120
0
+0.06(+9.54%)
Feb 16, 2022
0.6500
0
-0.05(-7.80%)
Feb 15, 2022
0.7050
0.7050
0.7050
0.7050
2,325
+0.05(+7.22%)
Feb 14, 2022
0.6850
0.6850
0.6575
0.6575
825
-0.03(-4.01%)
Feb 11, 2022
0.6300
0.6850
0.6300
0.6850
5,681
+0.04(+5.38%)
Feb 08, 2022
0.6500
0
+0.01(+0.78%)
Feb 07, 2022
0.6450
0.6450
0.6450
0.6450
180
+0.06(+10.73%)
Feb 04, 2022
0.5825
0.5825
0.5825
0.5825
238
-0.05(-8.27%)
Feb 03, 2022
0.6350
0.6350
0.6350
0.6350
100
-0.05(-7.30%)
Feb 02, 2022
0.6850
0.6850
0.6850
0.6850
900
+0.09(+15.13%)
Feb 01, 2022
0.5950
0.5950
0.5950
0.5950
9,999
+0.01(+1.19%)
Jan 31, 2022
0.5500
0.5969
0.5500
0.5880
15,675
-0.02(-2.81%)
Jan 28, 2022
0.6050
0.6050
0.6050
0.6050
200
-0.04(-5.47%)
Jan 27, 2022
0.6500
0.6500
0.6000
0.6400
12,500
-0.08(-11.72%)
Jan 25, 2022
0.7150
0.7250
1,000
+0.01(+0.69%)
Jan 24, 2022
0.7700
0.7700
0.7105
0.7200
11,958
-0.05(-6.80%)
Jan 21, 2022
0.7750
0.7750
0.7725
0.7725
1,500
+0.02(+3.00%)
Jan 18, 2022
0.7500
101
-0.08(-9.64%)
Jan 14, 2022
0.8300
0
+0.02(+2.47%)
Jan 13, 2022
0.8000
0.8100
0.8000
0.8100
3,296
+0.04(+4.85%)
Jan 12, 2022
0.7725
0.7725
0.7725
0.7725
500
-0.02(-2.22%)
Jan 11, 2022
0.7900
0.7900
0.7850
0.7900
1,250
+0.01(+1.28%)
Jan 10, 2022
0.8000
0.8000
0.7800
0.7800
6,500
-0.03(-3.88%)
Jan 07, 2022
0.8400
0.8400
0.8115
0.8115
5,700
-0.56(-40.77%)
Jan 06, 2022
0.8000
1.370
0.8000
1.370
3,236
+0.53(+63.10%)
Jan 05, 2022
1.000
1.390
0.8400
0.8400
6,629
-0.16(-16.00%)
Jan 04, 2022
0.8400
1.000
0.8400
1.000
5,916
+0.08(+8.70%)
Jan 03, 2022
0.8900
1.000
0.8500
0.9200
8,670
-0.47(-33.81%)
Dec 31, 2021
1.384
1.390
1.380
1.390
3,652
+0.40(+40.40%)
Dec 30, 2021
0.8900
0.9900
0.8900
0.9900
14,836
+0.13(+15.12%)
Dec 29, 2021
0.8699
0.8699
0.8400
0.8600
5,055
-0.13(-13.13%)
Dec 28, 2021
0.8600
0.9900
0.8600
0.9900
1,100
+0.27(+37.50%)
Dec 27, 2021
0.7000
1.010
0.7000
0.7200
228,703
-0.23(-24.21%)
Dec 23, 2021
0.8500
0.9500
0.8000
0.9500
47,502
+0.24(+33.80%)
Dec 22, 2021
0.8000
0.8000
0.7100
0.7100
23,256
-0.06(-8.30%)
Dec 20, 2021
0.7743
0.7743
0.7743
10
-0.02(-1.99%)
Dec 17, 2021
0.7900
0.7900
0.7700
0.7900
15,900
-0.05(-6.51%)
Dec 15, 2021
0.8450
0.8450
0.8450
1
-0.03(-3.24%)
Dec 14, 2021
0.8517
0.8733
0.8517
0.8733
2,706
+0.00(+0.46%)
Dec 13, 2021
0.8693
0.8693
0.8693
0.8693
5,000
-0.06(-6.53%)
Dec 09, 2021
0.9300
0.9300
0.9300
14
+0.05(+5.98%)
Dec 08, 2021
0.8775
0.8775
0.8775
0.8775
1,001
-0.07(-7.14%)
Dec 01, 2021
0.9450
0.9450
0.9450
0
-0.05(-4.56%)
Nov 30, 2021
0.9901
0.9901
0.9901
0.9901
1,000
-0.01(-0.99%)
Nov 29, 2021
1.000
1.000
0.8600
1.000
33,000
+0.91(+998.90%)
Nov 26, 2021
0.0953
0.0986
0.0910
0.0910
311,100
-0.02(-14.95%)
Nov 24, 2021
0.1069
0.1164
0.1069
0.1070
1,028,978
-0.00(-2.10%)
Nov 23, 2021
0.1100
0.1100
0.1093
0.1093
50,500
-0.01(-9.67%)
Nov 22, 2021
0.1283
0.1283
0.1201
0.1210
833,711
-0.03(-19.33%)
Nov 19, 2021
0.1368
0.1500
0.1150
0.1500
491,625
+0.03(+23.97%)
Nov 18, 2021
0.1190
0.1210
0.1145
0.1210
1,420,190
+0.01(+13.83%)
Nov 17, 2021
0.1063
0.1063
0.1063
0.1063
500
+0.00(+2.41%)
Nov 16, 2021
0.1038
0.1038
0.1038
0.1038
5,000
-0.01(-5.55%)
Nov 15, 2021
0.1099
0.1099
0.1099
0.1099
50,000
-0.01(-8.19%)
Nov 09, 2021
0.1149
0.1197
0.1098
0.1197
45,606
+0.01(+12.39%)
Nov 05, 2021
0.1065
0.1065
0.1065
1
+0.01(+5.65%)
Nov 04, 2021
0.1109
0.1109
0.1008
0.1008
51,278
-0.01(-9.19%)
Nov 02, 2021
0.1110
0.1110
0.1110
0
+0.00(+0.91%)
Nov 01, 2021
0.1100
0.1100
0.1100
0.1100
18,800
+0.00(+0.92%)
Oct 29, 2021
0.1100
0.1100
0.1090
0.1090
9,438
-0.01(-5.95%)
Oct 28, 2021
0.1159
0.1159
0.1159
0.1159
20,000
+0.01(+5.36%)
Oct 22, 2021
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 21, 2021
0.1210
0.1210
0.1200
0.1200
29,999
+0.00(+0.08%)
Oct 20, 2021
0.1163
0.1199
0.1163
0.1199
10,450
+0.00(+1.61%)
Oct 19, 2021
0.1180
0.1180
0.1180
0.1180
13,838
+0.00(+2.34%)
Oct 18, 2021
0.1200
0.1200
0.1153
0.1153
26,382
-0.02(-14.08%)
Oct 15, 2021
0.1342
0.1342
0.1342
0.1342
12,000
-0.00(-1.25%)
Oct 14, 2021
0.1418
0.1418
0.1359
0.1359
8,500
+0.00(+0.59%)
Oct 13, 2021
0.1300
0.1351
0.1282
0.1351
61,414
+0.02(+12.58%)
Oct 12, 2021
0.1289
0.1289
0.1200
0.1200
52,333
-0.02(-14.29%)
Oct 11, 2021
0.1442
0.1517
0.1300
0.1400
286,616
+0.05(+55.56%)
Oct 08, 2021
0.0900
0.0900
0.0705
0.0900
323,067
+0.00(+2.27%)
Oct 07, 2021
0.0860
0.0880
0.0860
0.0880
63,333
+0.01(+14.73%)
Oct 06, 2021
0.0767
0.0767
0.0767
0.0767
500
+0.00(+2.27%)
Oct 05, 2021
0.0800
0.0800
0.0750
0.0750
32,800
-0.01(-11.66%)
Oct 04, 2021
0.0850
0.0850
0.0825
0.0849
39,708
-0.00(-0.12%)
Oct 01, 2021
0.0840
0.0870
0.0840
0.0850
14,800
-0.00(-5.56%)
Sep 29, 2021
0.0900
0.0900
0.0900
0
-0.00(-3.23%)
Sep 27, 2021
0.0930
0.0930
0.0930
2
-0.02(-15.45%)
Sep 21, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.18%)
Sep 20, 2021
0.1066
0.1100
0.1066
0.1098
51,490
-0.01(-6.15%)
Sep 17, 2021
0.1170
0.1170
0.1030
0.1170
120,500
+0.01(+11.96%)
Sep 15, 2021
0.1045
0.1045
0.1045
0
+0.00(+4.50%)
Sep 14, 2021
0.1000
0.1000
0.1000
0.1000
200
-0.00(-1.57%)
Sep 13, 2021
0.1016
0.1016
0.1016
0.1016
504
-0.00(-0.20%)
Sep 09, 2021
0.1018
0.1018
0.1018
0
+0.00(+2.21%)
Sep 08, 2021
0.0997
0.0997
0.0996
0.0996
3,000
-0.00(-2.16%)
Sep 07, 2021
0.1018
0.1068
0.1018
0.1018
1,950
+0.00(+2.52%)
Sep 03, 2021
0.1036
0.1036
0.0993
0.0993
95,039
+0.00(+3.33%)
Sep 01, 2021
0.0961
0.0961
0.0961
0
+0.02(+20.13%)
Aug 31, 2021
0.0832
0.0832
0.0800
0.0800
1,200
-0.01(-7.51%)
Aug 30, 2021
0.0865
0.0865
0.0865
0.0865
1,000
-0.00(-0.57%)
Aug 26, 2021
0.0870
0.0870
0.0870
0
+0.00(+4.82%)
Aug 25, 2021
0.0830
0.0830
0.0830
0.0830
500
+0.01(+8.50%)
Aug 23, 2021
0.0765
0.0765
0.0765
11
-0.00(-4.38%)
Aug 18, 2021
0.0800
0.0800
0.0800
0
-0.00(-4.08%)
Aug 16, 2021
0.0834
0.0834
0.0834
0
+0.00(+3.09%)
Aug 13, 2021
0.0859
0.0859
0.0809
0.0809
58,560
+0.01(+7.58%)
Aug 11, 2021
0.0752
0.0752
0.0752
0
+0.00(+0.53%)
Aug 10, 2021
0.0774
0.0774
0.0748
0.0748
850
-0.00(-0.27%)
Aug 09, 2021
0.0800
0.0800
0.0750
0.0750
14,619
-0.01(-6.25%)
Aug 06, 2021
0.0800
0.0800
0.0800
0.0800
22,000
-0.01(-11.11%)
Aug 05, 2021
0.0900
0.0900
0.0900
0.0900
1,119
+0.01(+7.66%)
Aug 03, 2021
0.0836
0.0836
0.0836
0
+0.00(+2.45%)
Aug 02, 2021
0.0831
0.0831
0.0816
0.0816
10,240
+0.00(+2.00%)
Jul 30, 2021
0.0800
0.0800
0.0800
0.0800
30,000
-0.01(-7.30%)
Jul 23, 2021
0.0863
0.0863
0.0863
0
+0.00(+1.53%)
Jul 22, 2021
0.0850
0.0850
0.0850
0.0850
10,500
-0.00(-2.52%)
Jul 21, 2021
0.0872
0.0872
0.0872
0.0872
3,564
+0.01(+9.00%)
Jul 20, 2021
0.0772
0.0800
0.0744
0.0800
74,400
-0.01(-10.91%)
Jul 19, 2021
0.0898
0.0898
0.0898
0.0898
1,700
-0.00(-3.75%)
Jul 14, 2021
0.0933
0.0933
0.0933
0
+0.00(+0.32%)
Jul 13, 2021
0.0930
0.0930
0.0930
0.0930
501
+0.00(+0.65%)
Jul 09, 2021
0.0924
0.0924
0.0924
0
-0.01(-7.60%)
Jul 01, 2021
0.1000
0.1000
0.1000
0
+0.01(+7.41%)
Jun 30, 2021
0.0962
0.0962
0.0931
0.0931
12,504
-0.01(-12.25%)
Jun 21, 2021
0.1061
0.1061
0.1061
0
-0.01(-10.24%)
Jun 17, 2021
0.1182
0.1182
0.1182
0
+0.00(+3.68%)
Jun 16, 2021
0.1100
0.1140
0.1100
0.1140
25,500
+0.01(+5.36%)
Jun 15, 2021
0.1136
0.1136
0.1082
0.1082
3,100
-0.01(-9.83%)
Jun 14, 2021
0.1105
0.1200
0.1100
0.1200
22,000
+0.00(+1.44%)
Jun 10, 2021
0.1183
0.1183
0.1183
0
+0.01(+4.97%)
Jun 09, 2021
0.1127
0.1127
0.1127
0.1127
14,000
-0.01(-7.62%)
Jun 08, 2021
0.1200
0.1220
0.1200
0.1220
60,500
+0.00(+1.67%)
Jun 07, 2021
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.67%)
Jun 04, 2021
0.1192
0.1192
0.1192
0.1192
5,004
+0.00(+3.83%)
Jun 03, 2021
0.1148
0.1148
0.1147
0.1148
55,000
+0.00(+0.26%)
Jun 02, 2021
0.1145
0.1145
0.1145
0.1145
100
+0.00(+2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.