Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Minerals Ltd
(OP:
NVAAF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0
+0.00(+0.00%)
Apr 23, 2024
0.2000
0
-0.02(-9.09%)
Apr 18, 2024
0.2200
10,000
+0.01(+4.76%)
Apr 15, 2024
0.2100
0
-0.01(-4.55%)
Apr 10, 2024
0.2200
0
+0.00(+0.00%)
Mar 22, 2024
0.2200
0
+0.00(+1.38%)
Mar 21, 2024
0.2170
0.2170
0.2170
0.2170
40,001
-0.00(-1.36%)
Mar 13, 2024
0.2200
0
-0.05(-18.52%)
Mar 12, 2024
0.2700
0.2700
0.2690
0.2700
25,000
+0.03(+12.50%)
Mar 11, 2024
0.2700
0.2700
0.2400
0.2400
25,325
+0.04(+20.60%)
Mar 06, 2024
0.1990
2
-0.05(-20.40%)
Feb 29, 2024
0.2500
0
+0.00(+0.00%)
Feb 16, 2024
0.2500
2
+0.01(+4.17%)
Feb 15, 2024
0.2400
0.2400
0.2400
0.2400
1,000
+0.04(+22.32%)
Feb 14, 2024
0.2000
0.2000
0.1962
0.1962
19,795
-0.04(-17.39%)
Feb 13, 2024
0.2249
0.2500
0.2249
0.2375
15,500
+0.04(+18.75%)
Feb 12, 2024
0.2000
0.2000
0.2000
0.2000
1,000
-0.02(-9.09%)
Feb 09, 2024
0.2200
0.2200
0.2200
0.2200
3,000
-0.11(-33.33%)
Jan 30, 2024
0.3300
0
+0.05(+17.86%)
Jan 29, 2024
0.2541
0.3300
0.2541
0.2800
13,354
+0.03(+12.00%)
Jan 24, 2024
0.2500
0
-0.03(-10.71%)
Jan 22, 2024
0.2800
0
+0.03(+12.00%)
Jan 19, 2024
0.2500
0.2500
0.2500
0.2500
40,000
+0.05(+25.00%)
Jan 17, 2024
0.2000
50,000
-0.17(-46.52%)
Jan 12, 2024
0.3740
38
+0.09(+33.57%)
Jan 08, 2024
0.2800
0
-0.07(-20.00%)
Jan 05, 2024
0.3500
0.3500
0.3500
0.3500
13,500
+0.05(+16.67%)
Jan 04, 2024
0.3000
0.3000
0.3000
0.3000
2,500
+0.08(+33.39%)
Jan 03, 2024
0.2825
0.3500
0.2249
0.2249
18,035
-0.07(-24.25%)
Jan 02, 2024
0.3300
0.3300
0.2969
0.2969
5,028
-0.02(-7.22%)
Dec 27, 2023
0.3200
25
-0.01(-3.03%)
Dec 22, 2023
0.3300
0
+0.13(+65.00%)
Dec 20, 2023
0.2000
0
-0.09(-31.03%)
Dec 14, 2023
0.2900
0
+0.01(+3.57%)
Dec 13, 2023
0.3000
0.3000
0.2400
0.2800
27,189
+0.01(+1.82%)
Dec 08, 2023
0.2750
0
+0.03(+10.00%)
Dec 07, 2023
0.2500
0.2500
0.2500
0.2500
93,524
+0.01(+4.17%)
Dec 06, 2023
0.2000
0.3000
0.2000
0.2400
179,207
+0.04(+20.00%)
Dec 01, 2023
0.2000
0
+0.00(+0.00%)
Nov 28, 2023
0.2000
0
+0.06(+42.86%)
Nov 16, 2023
0.1400
98
+0.04(+39.58%)
Nov 13, 2023
0.1003
0
-0.15(-59.88%)
Oct 18, 2023
0.2500
0
+0.13(+101.78%)
Oct 16, 2023
0.1239
0
-0.13(-50.44%)
Oct 06, 2023
0.2500
0
+0.06(+31.72%)
Oct 04, 2023
0.1898
0
-0.04(-17.48%)
Oct 03, 2023
0.2000
0.2300
0.2000
0.2300
11,930
+0.03(+13.86%)
Oct 02, 2023
0.1601
0.2020
0.1601
0.2020
16,247
-0.05(-19.20%)
Sep 29, 2023
0.3500
0.3500
0.0700
0.2500
252,781
-0.11(-30.56%)
Sep 27, 2023
0.3600
0
+0.00(+0.00%)
Sep 26, 2023
0.3600
0.3600
0.3600
0.3600
8,000
-0.01(-2.70%)
Sep 25, 2023
0.3700
0.3700
0.3700
0.3700
500
+0.12(+48.00%)
Sep 22, 2023
0.3800
0.3800
0.2500
0.2500
39,720
+0.10(+66.67%)
Sep 21, 2023
0.3993
0.3993
0.1500
0.1500
24,200
-0.08(-36.17%)
Sep 20, 2023
0.2350
0.2350
0.2350
0.2350
500
+0.08(+51.71%)
Sep 19, 2023
0.2500
0.3000
0.1549
0.1549
22,943
+0.01(+6.83%)
Sep 13, 2023
0.1450
0
-0.15(-51.67%)
Sep 08, 2023
0.3000
0
+0.08(+38.31%)
Sep 05, 2023
0.2169
0
+0.00(+0.00%)
Aug 31, 2023
0.2169
0
-0.08(-27.70%)
Aug 15, 2023
0.3000
0
+0.05(+20.00%)
Aug 10, 2023
0.2500
0
-0.05(-16.67%)
Aug 07, 2023
0.3000
0
+0.00(+0.00%)
Aug 04, 2023
0.3000
0.3000
0.3000
0.3000
1,165
+0.08(+36.36%)
Jul 28, 2023
0.2200
21
-0.17(-43.43%)
Jul 26, 2023
0.3889
0
+0.00(+0.00%)
Jul 24, 2023
0.3889
1
+0.14(+55.56%)
Jul 19, 2023
0.2500
0
+0.15(+150.00%)
Jul 14, 2023
0.1000
0
-0.28(-73.61%)
Jul 13, 2023
0.3789
0.3789
0.3789
0.3789
239
-0.01(-2.57%)
Jul 07, 2023
0.3889
0
+0.10(+36.70%)
Jul 06, 2023
0.2300
0.2845
0.2300
0.2845
2,154
-0.10(-26.84%)
Jul 05, 2023
0.1750
0.3889
0.1750
0.3889
713
+0.01(+2.64%)
Jul 03, 2023
0.3789
0.3789
0.3789
0.3789
760
-0.15(-28.83%)
Jun 28, 2023
0.5324
2
+0.47(+787.33%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
53,939
-0.33(-84.61%)
Jun 23, 2023
0.3899
1
-0.00(-0.03%)
Jun 22, 2023
0.3900
0.3900
0.3900
0.3900
5,841
+0.34(+680.00%)
Jun 21, 2023
0.0500
0.0500
0.0500
0.0500
5,842
-0.34(-87.18%)
Jun 20, 2023
0.3900
0.3900
0.3900
0.3900
60,500
+0.07(+21.99%)
Jun 16, 2023
0.3197
0.3197
0.3197
0.3197
36,343
-0.08(-20.08%)
Jun 12, 2023
0.4000
0
+0.00(+0.00%)
Jun 09, 2023
0.4000
0.4000
0.2200
0.4000
5,982
+0.20(+100.00%)
Jun 08, 2023
0.3000
0.3000
0.2000
0.2000
76,197
-0.30(-60.00%)
Jun 07, 2023
0.5000
0.5000
0.5000
0.5000
1,003
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.