Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0009 0.0010 0.0008 0.0010 249,477,152 +0.00(+0.00%)
May 27, 2021 0.0010 0.0011 0.0008 0.0010 731,652,352 +0.00(+0.00%)
May 26, 2021 0.0011 0.0012 0.0009 0.0010 676,536,064 -0.00(-9.09%)
May 25, 2021 0.0012 0.0012 0.0010 0.0011 373,114,528 +0.00(+0.00%)
May 24, 2021 0.0011 0.0012 0.0010 0.0011 435,738,400 +0.00(+0.00%)
May 21, 2021 0.0015 0.0015 0.0010 0.0011 1,380,280,192 -0.00(-21.43%)
May 20, 2021 0.0012 0.0015 0.0010 0.0014 1,070,518,720 +0.00(+16.67%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 725,681,088 +0.00(+9.09%)
May 18, 2021 0.0010 0.0011 0.0010 0.0011 147,489,920 +0.00(+10.00%)
May 17, 2021 0.0010 0.0012 0.0009 0.0010 491,648,896 +0.00(+0.00%)
May 14, 2021 0.0008 0.0011 0.0008 0.0010 723,439,680 +0.00(+11.11%)
May 13, 2021 0.0009 0.0009 0.0008 0.0009 61,536,396 +0.00(+0.00%)
May 12, 2021 0.0010 0.0010 0.0008 0.0009 157,501,232 -0.00(-10.00%)
May 11, 2021 0.0010 0.0011 0.0009 0.0010 214,880,896 +0.00(+0.00%)
May 10, 2021 0.0012 0.0012 0.0010 0.0010 189,916,096 -0.00(-9.09%)
May 07, 2021 0.0010 0.0012 0.0010 0.0011 418,867,840 +0.00(+10.00%)
May 06, 2021 0.0010 0.0011 0.0010 0.0010 92,684,856 +0.00(+0.00%)
May 05, 2021 0.0010 0.0011 0.0010 0.0010 42,353,460 +0.00(+0.00%)
May 04, 2021 0.0011 0.0012 0.0010 0.0010 79,890,368 -0.00(-9.09%)
May 03, 2021 0.0010 0.0013 0.0009 0.0011 395,262,272 +0.00(+10.00%)
Apr 30, 2021 0.0009 0.0011 0.0009 0.0010 35,829,300 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 28,873,968 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 50,218,464 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 82,494,584 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0009 0.0010 50,481,980 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0011 39,161,700 +0.00(+10.00%)
Apr 22, 2021 0.0009 0.0011 0.0009 0.0010 71,396,952 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0011 0.0009 0.0010 44,097,880 -0.00(-9.09%)
Apr 20, 2021 0.0011 0.0012 0.0009 0.0011 170,348,096 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0013 0.0008 0.0011 897,014,528 +0.00(+22.22%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0009 114,221,600 -0.00(-10.00%)
Apr 15, 2021 0.0010 0.0010 0.0009 0.0010 71,692,072 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0010 88,068,016 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0010 0.0010 81,238,240 -0.00(-9.09%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 59,378,268 +0.00(+0.00%)
Apr 09, 2021 0.0011 0.0012 0.0010 0.0011 43,446,000 -0.00(-8.33%)
Apr 08, 2021 0.0011 0.0012 0.0011 0.0012 74,333,560 +0.00(+9.09%)
Apr 07, 2021 0.0012 0.0012 0.0011 0.0011 34,055,260 -0.00(-8.33%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0012 63,760,536 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0012 0.0010 0.0012 62,245,504 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0013 0.0010 0.0012 230,632,000 +0.00(+20.00%)
Mar 31, 2021 0.0011 0.0011 0.0010 0.0010 105,291,048 +0.00(+0.00%)
Mar 30, 2021 0.0010 0.0011 0.0010 0.0010 73,536,552 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0010 0.0011 53,459,924 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0012 0.0010 0.0012 67,205,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0012 0.0011 0.0012 69,674,824 +0.00(+0.00%)
Mar 24, 2021 0.0012 0.0013 0.0011 0.0012 134,489,776 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0012 94,266,912 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0012 0.0012 78,538,800 -0.00(-7.69%)
Mar 19, 2021 0.0013 0.0014 0.0012 0.0013 78,260,400 +0.00(+8.33%)
Mar 18, 2021 0.0014 0.0014 0.0012 0.0012 60,525,288 -0.00(-7.69%)
Mar 17, 2021 0.0014 0.0014 0.0012 0.0013 108,572,824 -0.00(-7.14%)
Mar 16, 2021 0.0011 0.0015 0.0011 0.0014 271,447,712 +0.00(+16.67%)
Mar 15, 2021 0.0011 0.0013 0.0010 0.0012 99,210,104 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0012 0.0010 0.0012 99,490,304 +0.00(+9.09%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 125,345,040 -0.00(-15.38%)
Mar 10, 2021 0.0012 0.0014 0.0012 0.0013 49,450,304 +0.00(+8.33%)
Mar 09, 2021 0.0014 0.0014 0.0012 0.0012 50,282,544 -0.00(-14.29%)
Mar 08, 2021 0.0012 0.0016 0.0011 0.0014 144,036,320 +0.00(+16.67%)
Mar 05, 2021 0.0007 0.0012 0.0007 0.0012 206,442,592 +0.00(+33.33%)
Mar 04, 2021 0.0011 0.0011 0.0007 0.0009 251,098,528 -0.00(-10.00%)
Mar 03, 2021 0.0013 0.0013 0.0009 0.0010 292,412,000 -0.00(-16.67%)
Mar 02, 2021 0.0016 0.0016 0.0012 0.0012 131,917,752 -0.00(-20.00%)
Mar 01, 2021 0.0017 0.0018 0.0014 0.0015 270,628,768 -0.00(-6.25%)
Feb 26, 2021 0.0018 0.0019 0.0015 0.0016 225,656,496 -0.00(-5.88%)
Feb 25, 2021 0.0020 0.0021 0.0016 0.0017 243,408,352 -0.00(-10.53%)
Feb 24, 2021 0.0022 0.0025 0.0018 0.0019 569,767,168 +0.00(+35.71%)
Feb 23, 2021 0.0019 0.0019 0.0013 0.0014 209,808,352 -0.00(-22.22%)
Feb 22, 2021 0.0015 0.0018 0.0010 0.0018 614,478,528 +0.00(+20.00%)
Feb 19, 2021 0.0020 0.0020 0.0014 0.0015 335,513,216 -0.00(-21.05%)
Feb 18, 2021 0.0023 0.0023 0.0018 0.0019 365,078,688 -0.00(-9.52%)
Feb 17, 2021 0.0021 0.0023 0.0018 0.0021 329,046,464 +0.00(+5.00%)
Feb 16, 2021 0.0019 0.0023 0.0019 0.0020 405,948,544 +0.00(+5.26%)
Feb 12, 2021 0.0021 0.0024 0.0018 0.0019 358,349,312 -0.00(-13.64%)
Feb 11, 2021 0.0023 0.0028 0.0018 0.0022 860,325,632 -0.00(-8.33%)
Feb 10, 2021 0.0032 0.0033 0.0017 0.0024 1,547,464,192 -0.00(-20.00%)
Feb 09, 2021 0.0011 0.0030 0.0011 0.0030 2,364,074,496 +0.00(+172.73%)
Feb 08, 2021 0.0009 0.0011 0.0008 0.0011 427,791,008 +0.00(+37.50%)
Feb 05, 2021 0.0008 0.0009 0.0007 0.0008 194,148,896 +0.00(+0.00%)
Feb 04, 2021 0.0007 0.0009 0.0007 0.0008 382,011,296 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0008 0.0006 0.0008 239,047,904 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0006 0.0008 404,658,816 -0.00(-11.11%)
Feb 01, 2021 0.0009 0.0010 0.0007 0.0009 798,806,272 +0.00(+28.57%)
Jan 29, 2021 0.0008 0.0008 0.0006 0.0007 394,883,200 -0.00(-12.50%)
Jan 28, 2021 0.0004 0.0009 0.0004 0.0008 1,838,616,960 +0.00(+60.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0005 203,553,008 +0.00(+0.00%)
Jan 26, 2021 0.0004 0.0006 0.0004 0.0005 416,904,448 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0004 0.0005 174,073,168 +0.00(+25.00%)
Jan 22, 2021 0.0003 0.0005 0.0003 0.0004 214,940,992 +0.00(+0.00%)
Jan 21, 2021 0.0005 0.0005 0.0003 0.0004 189,641,184 -0.00(-20.00%)
Jan 20, 2021 0.0005 0.0005 0.0003 0.0005 213,862,144 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0005 0.0004 0.0005 240,547,328 +0.00(+0.00%)
Jan 15, 2021 0.0005 0.0005 0.0004 0.0005 206,124,400 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0004 0.0005 280,885,952 +0.00(+0.00%)
Jan 13, 2021 0.0006 0.0007 0.0004 0.0005 699,772,416 -0.00(-16.67%)
Jan 12, 2021 0.0005 0.0006 0.0003 0.0006 1,365,558,016 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0005 0.0003 0.0005 208,688,608 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0005 173,230,384 +0.00(+25.00%)
Jan 07, 2021 0.0003 0.0005 0.0003 0.0004 235,675,504 +0.00(+0.00%)
Jan 06, 2021 0.0006 0.0006 0.0003 0.0004 272,690,592 -0.00(-20.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0005 673,633,984 +0.00(+0.00%)
Jan 04, 2021 0.0005 0.0007 0.0004 0.0005 1,510,483,456 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 2,480,880,384 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0006 0.0002 0.0004 2,480,880,384 +0.00(+100.00%)
Dec 29, 2020 0.0002 0.0003 0.0001 0.0002 239,387,280 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0002 164,268,752 -0.00(-33.33%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 72,237,696 +0.00(+50.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0002 399,057,792 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 30,706,734 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0002 52,409,504 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 140,148,496 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 128,135,336 -0.00(-50.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0002 365,494,656 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 397,392,736 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 341,839,936 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0001 0.0003 982,307,968 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0001 0.0003 830,988,480 +0.00(+200.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0001 265,397,904 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 172,506,496 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 712,459,520 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 105,078,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 38,670,500 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 10,900,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 90,011,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 12,325,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 206,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,003,200 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 250,800 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 2,004,599 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 26,123 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 27,675,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 3,011,449 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 3,028,125 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,190,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 11,126,500 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 6,000,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 3,500,001 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,029,998 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 402,500 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 9,119,998 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 1,061,250 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 990,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 1,070,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 120,048 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 83,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 1,521,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 2,209,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 6,091,999 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 816,005 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 2,021,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 23,485,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 9,250,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 10,230,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 4,115,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,265,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 1,117,500 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 2,269,600 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 8,500,100 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 1,225,900 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 2,099,900 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 1,110,001 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,340,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 50,200 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 3,320,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 3,610,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 3,446,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 187,500 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 32,459,166 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 10,099 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 500,380 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 787,500 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 6,159,460 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 26,599,900 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 730,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.