Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.90	12.90	12.77	12.88	244,495	+0.00(+0.00%)
May 30, 2017	12.79	12.88	12.77	12.88	721,583	-0.05(-0.39%)
May 26, 2017	12.89	12.94	12.88	12.93	11,085	-0.11(-0.84%)
May 25, 2017	12.87	13.05	12.87	13.04	84,192	-0.02(-0.14%)
May 24, 2017	13.02	13.06	12.92	13.06	120,758	-0.11(-0.85%)
May 23, 2017	13.12	13.23	13.12	13.17	6,771	-0.06(-0.45%)
May 22, 2017	13.25	13.25	13.15	13.23	1,320	-0.05(-0.38%)
May 19, 2017	13.09	13.32	13.09	13.28	8,716	+0.47(+3.67%)
May 18, 2017	12.51	13.03	12.51	12.81	12,446	+0.13(+1.07%)
May 17, 2017	12.77	12.77	12.65	12.68	1,073	-0.08(-0.67%)
May 16, 2017	12.85	12.85	12.72	12.76	6,543	+0.06(+0.47%)
May 15, 2017	12.74	12.84	12.70	12.70	8,254	+0.52(+4.24%)
May 12, 2017	12.22	12.25	12.11	12.18	1,787	+0.10(+0.85%)
May 11, 2017	12.05	12.10	12.00	12.08	2,641	-0.17(-1.39%)
May 10, 2017	12.33	12.33	12.25	12.25	2,634	-0.11(-0.89%)
May 09, 2017	12.47	12.55	12.36	12.36	2,369	+0.08(+0.65%)
May 08, 2017	12.27	12.33	12.24	12.28	8,397	-0.27(-2.15%)
May 05, 2017	12.19	12.55	12.19	12.55	1,682	+0.49(+4.06%)
May 04, 2017	12.00	12.06	12.00	12.06	1,399	+0.33(+2.81%)
May 03, 2017	11.70	11.79	11.64	11.73	2,353	-0.07(-0.59%)
May 02, 2017	11.80	11.80	11.80	11.80	3,889	-0.27(-2.24%)
May 01, 2017	12.13	12.13	11.94	12.07	6,807	+0.09(+0.75%)
Apr 28, 2017	11.91	11.98	11.91	11.98	6,560	+0.10(+0.85%)
Apr 27, 2017	11.95	11.95	11.88	11.88	744	+0.29(+2.49%)
Apr 26, 2017	11.60	11.64	11.59	11.59	1,935	-0.21(-1.78%)
Apr 25, 2017	11.70	11.80	11.70	11.80	24,547	+0.10(+0.81%)
Apr 24, 2017	11.77	11.77	11.66	11.71	26,200	+0.39(+3.49%)
Apr 21, 2017	11.32	11.33	11.26	11.31	2,232	-0.03(-0.26%)
Apr 20, 2017	11.37	11.37	11.33	11.34	966	+0.03(+0.25%)
Apr 19, 2017	11.35	11.35	11.31	11.31	1,718	-0.12(-1.03%)
Apr 18, 2017	11.49	11.49	11.37	11.43	4,852	-0.17(-1.47%)
Apr 17, 2017	11.55	11.64	11.55	11.60	2,454	+0.03(+0.26%)
Apr 13, 2017	11.65	11.70	11.57	11.57	1,820	-0.21(-1.78%)
Apr 12, 2017	11.77	11.78	11.66	11.78	7,036	+0.07(+0.64%)
Apr 11, 2017	11.85	11.85	11.71	11.71	3,112	+0.07(+0.64%)
Apr 10, 2017	11.62	11.63	11.59	11.63	5,389	+0.11(+0.97%)
Apr 07, 2017	11.51	11.55	11.51	11.52	3,036	+0.05(+0.42%)
Apr 06, 2017	11.52	11.53	11.47	11.47	4,168	-0.11(-0.92%)
Apr 05, 2017	11.65	11.65	11.58	11.58	1,345	+0.03(+0.23%)
Apr 04, 2017	11.54	11.55	11.50	11.55	2,132	-0.12(-1.03%)
Apr 03, 2017	11.68	11.71	11.67	11.67	2,343	+0.04(+0.36%)
Mar 31, 2017	11.63	11.69	11.62	11.63	2,133	+0.27(+2.40%)
Mar 30, 2017	11.40	11.40	11.32	11.36	2,230	-0.08(-0.70%)
Mar 29, 2017	11.45	11.47	11.41	11.44	3,640	+0.01(+0.10%)
Mar 28, 2017	11.41	11.43	11.38	11.43	7,464	+0.05(+0.43%)
Mar 27, 2017	11.33	11.38	11.30	11.38	1,874	-0.03(-0.30%)
Mar 24, 2017	11.42	11.43	11.40	11.41	2,438	-0.10(-0.87%)
Mar 23, 2017	11.49	11.51	11.49	11.51	4,142	+0.05(+0.47%)
Mar 22, 2017	11.38	11.46	11.38	11.46	1,005	-0.19(-1.62%)
Mar 21, 2017	11.87	11.87	11.64	11.64	1,349	-0.19(-1.61%)
Mar 20, 2017	11.90	11.96	11.84	11.84	2,567	-0.39(-3.23%)
Mar 17, 2017	12.27	12.27	12.23	12.23	770	-0.03(-0.20%)
Mar 16, 2017	12.20	12.76	12.14	12.26	2,617	-0.12(-1.01%)
Mar 15, 2017	12.26	12.38	12.24	12.38	4,082	+0.22(+1.84%)
Mar 14, 2017	12.15	12.16	12.15	12.16	816	-0.04(-0.36%)
Mar 13, 2017	12.25	12.27	12.20	12.20	6,599	+0.17(+1.42%)
Mar 10, 2017	12.06	12.06	12.03	12.03	635	+0.09(+0.75%)
Mar 09, 2017	12.08	12.21	11.89	11.94	46,407	+0.39(+3.38%)
Mar 08, 2017	11.57	11.61	11.53	11.55	1,570	-0.13(-1.16%)
Mar 07, 2017	11.72	11.72	11.69	11.69	5,700	-0.18(-1.56%)
Mar 06, 2017	11.85	11.87	11.81	11.87	2,287	+0.02(+0.17%)
Mar 03, 2017	11.91	11.93	11.85	11.85	2,386	+0.05(+0.46%)
Mar 02, 2017	11.91	11.91	11.79	11.80	879	-0.16(-1.35%)
Mar 01, 2017	11.89	11.97	11.89	11.96	4,563	+0.31(+2.64%)
Feb 28, 2017	11.70	11.74	11.65	11.65	3,788	+0.14(+1.21%)
Feb 27, 2017	11.48	11.57	11.48	11.51	3,081	-0.01(-0.08%)
Feb 24, 2017	11.38	11.52	11.38	11.52	3,333	-0.34(-2.87%)
Feb 23, 2017	11.86	11.86	11.86	11.86	1,642	-0.08(-0.65%)
Feb 22, 2017	11.97	12.02	11.94	11.94	1,964	-0.15(-1.22%)
Feb 21, 2017	12.10	12.10	12.04	12.08	2,016	-0.29(-2.31%)
Feb 16, 2017		12.37	12.37	12.37	0	+0.05(+0.41%)
Feb 15, 2017	12.36	12.36	12.28	12.32	2,136	+0.01(+0.11%)
Feb 14, 2017	12.32	12.32	12.31	12.31	493	-0.12(-0.99%)
Feb 13, 2017	12.42	12.44	12.37	12.43	4,176	+0.13(+1.02%)
Feb 10, 2017	12.29	12.33	12.25	12.30	2,515	+0.18(+1.52%)
Feb 09, 2017	12.10	12.14	12.10	12.12	1,815	+0.08(+0.66%)
Feb 08, 2017	11.96	12.09	11.96	12.04	4,135	-0.20(-1.63%)
Feb 07, 2017	12.21	12.29	12.21	12.24	4,673	+0.06(+0.49%)
Feb 06, 2017	12.24	12.26	12.09	12.18	9,457	-0.33(-2.64%)
Feb 03, 2017	12.57	12.57	12.50	12.51	3,156	-0.09(-0.67%)
Feb 02, 2017	12.65	12.67	12.57	12.60	3,291	-0.06(-0.51%)
Feb 01, 2017	12.64	12.70	12.64	12.66	1,297	+0.01(+0.08%)
Jan 31, 2017	12.68	12.69	12.62	12.65	3,302	-0.09(-0.70%)
Jan 30, 2017	12.72	12.77	12.72	12.74	2,878	-0.04(-0.28%)
Jan 27, 2017	12.91	12.91	12.78	12.78	1,539	-0.04(-0.27%)
Jan 26, 2017	12.83	12.87	12.74	12.81	10,934	-0.54(-4.04%)
Jan 25, 2017	13.39	13.39	13.29	13.35	7,618	+0.40(+3.09%)
Jan 24, 2017	12.93	12.95	12.93	12.95	1,950	+0.39(+3.11%)
Jan 23, 2017	12.54	12.58	12.51	12.56	1,603	-0.02(-0.16%)
Jan 20, 2017	12.52	12.64	12.52	12.58	3,772	+0.17(+1.33%)
Jan 19, 2017	12.45	12.45	12.40	12.41	5,218	-0.20(-1.55%)
Jan 18, 2017	12.66	12.69	12.57	12.61	22,394	-0.01(-0.08%)
Jan 17, 2017	12.61	12.70	12.60	12.62	2,924	+0.12(+0.96%)
Jan 13, 2017		12.50	12.50	12.50	0	+0.26(+2.16%)
Jan 12, 2017	12.34	12.35	12.23	12.24	12,392	-0.18(-1.48%)
Jan 11, 2017	12.09	12.42	12.02	12.42	123,140	+0.39(+3.24%)
Jan 10, 2017	12.02	12.09	11.98	12.03	157,346	+0.17(+1.43%)
Jan 09, 2017	11.87	11.92	11.78	11.86	39,635	-0.01(-0.08%)
Jan 06, 2017	11.94	11.98	11.87	11.87	16,903	-0.27(-2.22%)
Jan 05, 2017	12.01	12.15	12.01	12.14	22,847	+0.14(+1.17%)
Jan 04, 2017	12.01	12.03	11.99	12.00	2,627	+0.18(+1.48%)
Jan 03, 2017	11.88	11.88	11.82	11.82	733	-0.03(-0.21%)
Dec 30, 2016		11.85	11.85	11.85	0	+0.09(+0.77%)
Dec 29, 2016	11.85	11.87	11.75	11.76	5,408	+0.05(+0.43%)
Dec 28, 2016	11.74	11.74	11.67	11.71	1,979	+0.00(+0.00%)
Dec 27, 2016	11.65	11.75	11.62	11.71	4,458	+0.09(+0.77%)
Dec 23, 2016		11.62	11.62	11.62	0	+0.14(+1.22%)
Dec 22, 2016	11.50	11.50	11.45	11.48	845	+0.19(+1.64%)
Dec 21, 2016	11.29	11.29	11.29	11.29	7,162	+0.18(+1.57%)
Dec 20, 2016	11.11	11.18	11.09	11.12	7,047	+0.02(+0.18%)
Dec 19, 2016	11.24	11.34	11.10	11.10	5,037	-0.26(-2.29%)
Dec 16, 2016	11.37	11.39	11.35	11.36	2,749	-0.07(-0.61%)
Dec 15, 2016	11.38	11.47	11.34	11.43	4,624	-0.02(-0.17%)
Dec 14, 2016	11.69	11.70	11.45	11.45	8,104	-0.19(-1.63%)
Dec 13, 2016	11.62	11.70	11.57	11.64	1,695	+0.08(+0.69%)
Dec 12, 2016	11.57	11.63	11.53	11.56	4,674	-0.08(-0.69%)
Dec 09, 2016	11.80	11.80	11.63	11.64	13,350	-0.16(-1.36%)
Dec 08, 2016	11.67	11.83	11.67	11.80	12,317	+0.24(+2.08%)
Dec 07, 2016	11.41	11.57	11.41	11.56	10,156	+0.41(+3.68%)
Dec 06, 2016	11.09	11.24	11.05	11.15	22,095	+0.28(+2.58%)
Dec 05, 2016	10.80	10.87	10.73	10.87	12,003	+0.25(+2.35%)
Dec 02, 2016	10.63	10.64	10.54	10.62	11,300	-0.06(-0.56%)
Dec 01, 2016	10.69	10.75	10.65	10.68	39,349	+0.50(+4.96%)
Nov 30, 2016	10.14	10.20	10.14	10.18	2,781	+0.06(+0.54%)
Nov 29, 2016	10.09	10.13	10.09	10.12	2,761	+0.04(+0.40%)
Nov 28, 2016	10.06	10.08	10.00	10.08	13,324	-0.11(-1.03%)
Nov 25, 2016	10.09	10.27	10.09	10.19	1,711	+0.24(+2.41%)
Nov 23, 2016		9.945	9.945	9.945	0	-0.10(-1.00%)
Nov 22, 2016	9.946	10.06	9.946	10.04	10,942	+0.06(+0.65%)
Nov 21, 2016	9.967	9.980	9.923	9.980	16,272	-0.07(-0.75%)
Nov 18, 2016	9.995	10.06	9.995	10.05	9,188	-0.12(-1.13%)
Nov 17, 2016	10.11	10.17	10.11	10.17	1,150	-0.01(-0.10%)
Nov 16, 2016	10.18	10.18	10.14	10.18	12,126	-0.13(-1.31%)
Nov 15, 2016	10.18	10.31	10.18	10.31	19,129	-0.06(-0.58%)
Nov 14, 2016	10.45	10.46	10.37	10.38	16,940	-0.28(-2.58%)
Nov 11, 2016	10.73	10.75	10.62	10.65	8,901	-0.14(-1.30%)
Nov 10, 2016	10.72	10.86	10.72	10.79	18,325	+0.35(+3.35%)
Nov 09, 2016	10.32	10.50	10.32	10.44	14,942	+0.09(+0.87%)
Nov 08, 2016	10.34	10.39	10.31	10.35	23,427	+0.01(+0.10%)
Nov 07, 2016	10.31	10.38	10.31	10.34	3,640	+0.07(+0.68%)
Nov 04, 2016	10.31	10.31	10.26	10.27	4,737	+0.14(+1.43%)
Nov 03, 2016	10.14	10.16	10.11	10.12	14,858	-0.06(-0.64%)
Nov 02, 2016	10.20	10.22	10.14	10.19	3,787	+0.08(+0.79%)
Nov 01, 2016	10.23	10.23	10.05	10.11	7,417	-0.08(-0.79%)
Oct 31, 2016	10.14	10.19	10.12	10.19	10,920	-0.05(-0.49%)
Oct 28, 2016	10.23	10.30	10.19	10.24	12,985	+0.04(+0.39%)
Oct 27, 2016	10.25	10.25	10.16	10.20	144,425	+0.09(+0.89%)
Oct 26, 2016	10.09	10.22	10.09	10.11	447,319	+0.12(+1.20%)
Oct 25, 2016	9.980	10.04	9.950	9.990	425,620	+0.12(+1.22%)
Oct 24, 2016	9.900	9.925	9.850	9.870	171,053	+0.07(+0.77%)
Oct 21, 2016	9.800	9.810	9.770	9.795	7,621	-0.19(-1.85%)
Oct 20, 2016	9.980	9.998	9.910	9.980	228,322	+0.18(+1.84%)
Oct 19, 2016	9.740	9.810	9.730	9.800	27,231	+0.12(+1.24%)
Oct 18, 2016	9.750	9.750	9.650	9.680	31,327	+0.16(+1.68%)
Oct 17, 2016	9.550	9.553	9.505	9.520	5,360	+0.02(+0.21%)
Oct 14, 2016	9.540	9.540	9.490	9.500	2,562	+0.12(+1.23%)
Oct 13, 2016	9.360	9.420	9.330	9.385	8,645	-0.22(-2.34%)
Oct 12, 2016	9.630	9.630	9.560	9.610	14,058	+0.07(+0.73%)
Oct 11, 2016	9.555	9.590	9.480	9.540	17,143	+0.05(+0.58%)
Oct 10, 2016	9.450	9.510	9.450	9.485	1,383	+0.15(+1.66%)
Oct 07, 2016	9.510	9.510	9.330	9.330	924	-0.34(-3.52%)
Oct 06, 2016	9.646	9.690	9.646	9.670	1,748	+0.08(+0.83%)
Oct 05, 2016	9.600	9.610	9.560	9.590	8,421	+0.04(+0.42%)
Oct 04, 2016	9.570	9.610	9.540	9.550	13,577	+0.10(+1.06%)
Oct 03, 2016	9.420	9.450	9.390	9.450	1,878	-0.05(-0.53%)
Sep 30, 2016	9.370	9.500	9.350	9.500	12,545	+0.35(+3.83%)
Sep 29, 2016	9.290	9.330	9.130	9.150	16,405	-0.19(-1.98%)
Sep 28, 2016	9.340	9.365	9.280	9.335	54,116	+0.24(+2.58%)
Sep 27, 2016	9.060	9.100	8.940	9.100	30,556	-0.37(-3.86%)
Sep 26, 2016	9.480	9.490	9.400	9.465	35,341	-0.63(-6.29%)
Sep 23, 2016	10.10	10.12	10.06	10.10	12,164	+0.01(+0.10%)
Sep 22, 2016	10.21	10.21	10.09	10.09	3,243	+0.15(+1.51%)
Sep 21, 2016	9.978	10.00	9.850	9.940	19,434	+0.11(+1.12%)
Sep 20, 2016	9.900	9.900	9.810	9.830	36,578	-0.05(-0.51%)
Sep 19, 2016	9.965	9.965	9.880	9.880	15,880	-0.06(-0.65%)
Sep 16, 2016	10.01	10.01	9.900	9.945	12,101	-0.16(-1.63%)
Sep 15, 2016	10.05	10.12	10.02	10.11	23,119	+0.04(+0.35%)
Sep 14, 2016	10.06	10.12	10.06	10.07	3,128	-0.07(-0.64%)
Sep 13, 2016	10.18	10.18	10.13	10.14	8,195	-0.09(-0.88%)
Sep 12, 2016	10.08	10.29	10.08	10.23	3,227	-0.08(-0.81%)
Sep 09, 2016	10.46	10.46	10.31	10.31	1,778	-0.26(-2.42%)
Sep 08, 2016	10.58	10.58	10.57	10.57	2,463	+0.01(+0.09%)
Sep 07, 2016	10.56	10.56	10.56	10.56	1,877	+0.09(+0.81%)
Sep 06, 2016	10.49	10.49	10.47	10.47	837	+0.01(+0.10%)
Sep 02, 2016		10.46	10.46	10.46	0	-0.03(-0.25%)
Sep 01, 2016	10.59	10.59	10.49	10.49	7,431	-0.02(-0.18%)
Aug 31, 2016	10.60	10.60	10.41	10.51	8,370	-0.03(-0.28%)
Aug 30, 2016	10.40	10.66	10.40	10.54	20,674	+0.37(+3.61%)
Aug 29, 2016	10.10	10.17	10.10	10.17	5,094	-0.01(-0.12%)
Aug 26, 2016	10.25	10.29	10.13	10.19	6,347	-0.01(-0.15%)
Aug 25, 2016	10.24	10.24	10.20	10.20	1,110	-0.02(-0.15%)
Aug 24, 2016	10.18	10.21	10.14	10.21	9,623	+0.16(+1.64%)
Aug 23, 2016	10.19	10.19	10.05	10.05	9,180	+0.07(+0.70%)
Aug 22, 2016	9.960	10.01	9.955	9.980	5,030	-0.05(-0.50%)
Aug 19, 2016	9.930	10.03	9.860	10.03	5,863	-0.05(-0.50%)
Aug 18, 2016	10.06	10.11	10.00	10.08	5,492	+0.07(+0.70%)
Aug 17, 2016	10.00	10.01	9.930	10.01	6,266	-0.03(-0.30%)
Aug 16, 2016	9.950	10.08	9.950	10.04	6,500	+0.09(+0.86%)
Aug 15, 2016	9.910	9.970	9.850	9.954	34,077	-0.41(-3.92%)
Aug 12, 2016	10.30	10.37	10.27	10.36	10,704	-0.10(-0.99%)
Aug 11, 2016	10.38	10.48	10.38	10.46	8,350	-0.59(-5.30%)
Aug 10, 2016	11.01	11.08	11.01	11.05	2,906	+0.05(+0.45%)
Aug 09, 2016	10.88	11.07	10.86	11.00	8,329	+0.20(+1.80%)
Aug 08, 2016	10.79	10.80	10.79	10.80	1,100	+0.25(+2.42%)
Aug 05, 2016	10.39	10.56	10.39	10.55	3,023	+0.30(+2.93%)
Aug 04, 2016	10.25	10.27	10.25	10.25	2,119	-0.11(-1.06%)
Aug 03, 2016	10.27	10.36	10.24	10.36	4,727	+0.18(+1.77%)
Aug 02, 2016	10.27	10.34	10.18	10.18	62,176	-0.09(-0.83%)
Aug 01, 2016	10.40	10.43	10.24	10.27	10,132	-0.21(-2.05%)
Jul 29, 2016	10.46	10.48	10.43	10.48	4,923	+0.03(+0.29%)
Jul 28, 2016	10.47	10.48	10.36	10.45	6,811	-0.26(-2.43%)
Jul 27, 2016	10.80	10.80	10.60	10.71	3,967	+0.12(+1.18%)
Jul 26, 2016	10.49	10.59	10.49	10.59	4,993	+0.09(+0.81%)
Jul 25, 2016	10.68	10.68	10.50	10.50	7,145	-0.06(-0.57%)
Jul 22, 2016	10.73	10.73	10.56	10.56	1,417	-0.20(-1.86%)
Jul 21, 2016	10.82	10.87	10.74	10.76	10,152	-0.03(-0.28%)
Jul 20, 2016	10.81	10.90	10.79	10.79	54,277	-0.11(-1.01%)
Jul 19, 2016	10.97	11.01	10.89	10.90	8,494	-0.36(-3.20%)
Jul 18, 2016	11.12	11.26	11.06	11.26	6,692	+0.06(+0.54%)
Jul 15, 2016	11.25	11.31	11.19	11.20	14,583	+0.09(+0.81%)
Jul 14, 2016	11.13	11.20	11.11	11.11	6,950	+0.61(+5.81%)
Jul 13, 2016	10.48	10.51	10.43	10.50	500	+0.10(+0.96%)
Jul 12, 2016	10.48	10.55	10.40	10.40	8,160	+0.08(+0.78%)
Jul 11, 2016	10.21	10.32	10.19	10.32	4,373	+0.38(+3.77%)
Jul 08, 2016	9.880	9.960	9.880	9.945	2,255	+0.06(+0.66%)
Jul 07, 2016	9.970	9.970	9.880	9.880	2,221	-0.09(-0.88%)
Jul 05, 2016	10.21	10.21	9.960	9.968	12,042	-0.57(-5.43%)
Jul 01, 2016		10.54	10.54	10.54	0	+0.27(+2.63%)
Jun 30, 2016	10.12	10.35	10.12	10.27	4,393	+0.09(+0.88%)
Jun 29, 2016	10.13	10.18	10.06	10.18	3,968	+0.14(+1.39%)
Jun 28, 2016	10.12	10.12	9.900	10.04	5,538	-0.18(-1.76%)
Jun 27, 2016	10.30	10.38	10.06	10.22	10,253	-1.52(-12.95%)
Jun 24, 2016	11.66	11.90	11.52	11.74	7,644	-0.78(-6.23%)
Jun 23, 2016	12.49	12.63	12.49	12.52	13,962	+0.52(+4.33%)
Jun 22, 2016	11.93	12.00	11.93	12.00	5,175	-0.05(-0.41%)
Jun 21, 2016	11.90	12.05	11.83	12.05	4,251	+0.10(+0.79%)
Jun 20, 2016	11.90	11.96	11.90	11.96	1,906	+0.40(+3.51%)
Jun 17, 2016	11.40	11.55	11.33	11.55	3,431	+0.21(+1.85%)
Jun 16, 2016	11.00	11.34	10.97	11.34	2,328	+0.10(+0.89%)
Jun 15, 2016	11.32	11.37	11.24	11.24	4,013	-0.02(-0.13%)
Jun 14, 2016	11.32	11.34	11.17	11.26	14,818	-0.27(-2.34%)
Jun 13, 2016	11.56	11.60	11.50	11.53	2,112	-0.14(-1.21%)
Jun 10, 2016	11.65	11.71	11.49	11.67	8,227	-0.69(-5.61%)
Jun 08, 2016		12.36	12.36	12.36	195	-0.21(-1.67%)
Jun 07, 2016	12.52	12.68	12.51	12.57	3,224	+0.39(+3.20%)
Jun 06, 2016	11.89	12.18	11.89	12.18	3,296	+0.29(+2.44%)
Jun 03, 2016	11.88	11.89	11.86	11.89	639	-0.12(-1.00%)
Jun 02, 2016	11.90	12.04	11.87	12.01	3,292	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.