Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
K Plus S Ag ADR
(OP:
KPLUY
)
7.040
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.200
8.200
8.000
8.110
12,812
-0.14(-1.70%)
May 30, 2023
8.690
8.690
8.208
8.250
28,870
-0.48(-5.50%)
May 26, 2023
8.700
8.800
8.692
8.730
15,734
+0.02(+0.23%)
May 25, 2023
8.570
8.800
8.570
8.710
9,423
-0.09(-1.02%)
May 24, 2023
8.900
8.900
8.770
8.800
15,080
-0.18(-2.00%)
May 23, 2023
9.050
9.050
8.955
8.980
5,698
+0.03(+0.34%)
May 22, 2023
9.090
9.090
8.820
8.950
26,700
-0.18(-1.97%)
May 19, 2023
9.190
9.230
9.080
9.130
35,845
+0.06(+0.66%)
May 18, 2023
9.100
9.300
9.050
9.070
35,878
-0.19(-2.02%)
May 17, 2023
9.150
9.257
9.130
9.257
21,699
+0.17(+1.89%)
May 16, 2023
9.140
9.140
9.050
9.085
5,888
-0.10(-1.09%)
May 15, 2023
9.250
9.250
9.050
9.185
6,362
+0.15(+1.67%)
May 12, 2023
9.120
9.180
8.945
9.034
21,459
+0.09(+0.99%)
May 11, 2023
9.000
9.055
8.890
8.945
52,135
-1.03(-10.28%)
May 10, 2023
9.940
10.19
9.900
9.970
23,009
+0.09(+0.91%)
May 09, 2023
9.725
10.00
9.650
9.880
39,707
-0.35(-3.42%)
May 08, 2023
9.980
10.29
9.935
10.23
98,132
+0.39(+3.96%)
May 05, 2023
9.810
9.860
9.770
9.840
25,135
+0.24(+2.55%)
May 04, 2023
9.678
9.730
9.400
9.595
124,873
-0.28(-2.83%)
May 03, 2023
9.870
9.940
9.762
9.875
103,816
+0.01(+0.05%)
May 02, 2023
10.08
10.08
9.710
9.870
190,923
+0.27(+2.81%)
May 01, 2023
9.610
9.610
9.600
9.600
715
-0.33(-3.32%)
Apr 27, 2023
9.930
14
-0.04(-0.36%)
Apr 25, 2023
9.966
11
-0.32(-3.07%)
Apr 24, 2023
10.28
10.28
10.28
10.28
890
+0.13(+1.30%)
Apr 20, 2023
10.15
0
-0.37(-3.48%)
Apr 11, 2023
10.52
0
+0.42(+4.18%)
Apr 05, 2023
10.09
4
-0.53(-4.95%)
Apr 04, 2023
10.62
10.62
10.62
10.62
101
-0.03(-0.28%)
Mar 30, 2023
10.65
1
+0.66(+6.59%)
Mar 27, 2023
9.992
0
-0.31(-2.99%)
Mar 23, 2023
10.30
93
-0.15(-1.44%)
Mar 22, 2023
10.61
10.61
10.45
10.45
3,332
-0.38(-3.47%)
Mar 21, 2023
10.83
10.83
10.83
10.83
1,500
+0.46(+4.44%)
Mar 17, 2023
10.37
1
-0.26(-2.47%)
Mar 16, 2023
10.50
10.63
10.38
10.63
867
-0.33(-3.03%)
Mar 15, 2023
10.96
10.96
10.96
10.96
1,500
-0.52(-4.53%)
Mar 14, 2023
11.48
11.48
11.18
11.48
800
+0.71(+6.59%)
Mar 13, 2023
10.81
10.93
10.77
10.77
3,703
-0.37(-3.32%)
Mar 10, 2023
11.19
11.20
11.13
11.14
6,700
-0.16(-1.42%)
Mar 09, 2023
11.18
11.30
11.18
11.30
1,352
-0.21(-1.82%)
Mar 07, 2023
11.51
10
-0.32(-2.72%)
Mar 06, 2023
11.71
11.83
11.71
11.83
1,577
-0.12(-1.04%)
Mar 03, 2023
11.84
11.96
11.84
11.96
403
-0.11(-0.94%)
Mar 01, 2023
12.07
0
+0.24(+2.03%)
Feb 24, 2023
11.83
86
+0.30(+2.60%)
Feb 23, 2023
11.52
11.53
11.52
11.53
2,700
+0.48(+4.34%)
Feb 22, 2023
11.05
11.05
11.05
11.05
297
-0.11(-0.99%)
Feb 16, 2023
11.16
50
+0.03(+0.27%)
Feb 15, 2023
11.12
11.13
11.12
11.13
1,076
-0.23(-2.02%)
Feb 13, 2023
11.36
0
-0.24(-2.07%)
Feb 09, 2023
11.60
0
+0.04(+0.38%)
Feb 07, 2023
11.56
60
+0.35(+3.11%)
Feb 06, 2023
11.61
11.61
11.21
11.21
359
-0.37(-3.22%)
Feb 03, 2023
11.58
11.58
11.58
11.58
800
-0.10(-0.84%)
Feb 02, 2023
11.68
11.68
11.68
11.68
500
-0.22(-1.86%)
Jan 30, 2023
11.90
1
-0.08(-0.67%)
Jan 27, 2023
12.15
12.15
11.98
11.98
1,800
+0.13(+1.10%)
Jan 25, 2023
11.85
1
-0.20(-1.66%)
Jan 23, 2023
12.05
0
+0.28(+2.34%)
Jan 19, 2023
11.77
0
-0.71(-5.65%)
Jan 18, 2023
12.45
12.48
12.43
12.48
6,262
+0.29(+2.38%)
Jan 17, 2023
12.25
12.27
12.13
12.19
14,620
+0.93(+8.30%)
Jan 13, 2023
11.23
11.26
11.23
11.26
1,251
+0.36(+3.31%)
Jan 11, 2023
10.89
19
+0.16(+1.49%)
Jan 10, 2023
10.73
10.73
10.73
10.73
1,500
-0.24(-2.14%)
Jan 09, 2023
10.90
10.97
10.90
10.97
4,419
+0.42(+3.93%)
Jan 06, 2023
10.34
10.57
10.34
10.55
6,326
+0.65(+6.62%)
Jan 05, 2023
9.900
9.900
9.900
9.900
301
-0.07(-0.70%)
Jan 04, 2023
10.02
10.02
9.830
9.970
4,165
-0.06(-0.60%)
Jan 03, 2023
10.06
10.07
10.03
10.03
3,285
+0.15(+1.52%)
Dec 30, 2022
9.760
9.880
9.760
9.880
6,484
-0.12(-1.20%)
Dec 29, 2022
9.960
10.00
9.950
10.00
28,500
-0.08(-0.79%)
Dec 28, 2022
10.08
10.08
10.08
10.08
307
-0.07(-0.69%)
Dec 23, 2022
10.15
20
+0.08(+0.81%)
Dec 21, 2022
10.07
80
+0.15(+1.49%)
Dec 19, 2022
9.920
0
+0.01(+0.13%)
Dec 15, 2022
9.908
0
-0.22(-2.18%)
Dec 14, 2022
9.960
10.13
9.960
10.13
2,473
+0.09(+0.92%)
Dec 13, 2022
10.16
10.16
10.02
10.04
5,881
+0.18(+1.80%)
Dec 12, 2022
9.838
9.998
9.838
9.858
21,821
-0.56(-5.34%)
Dec 09, 2022
10.41
10.41
10.41
10.41
928
+0.19(+1.91%)
Dec 08, 2022
10.22
10.22
10.22
10.22
648
+0.10(+0.97%)
Dec 07, 2022
10.31
10.40
10.04
10.12
3,970
-0.88(-7.98%)
Dec 06, 2022
11.00
11.00
11.00
11.00
214
+0.09(+0.82%)
Nov 30, 2022
10.91
11
-0.15(-1.38%)
Nov 28, 2022
11.06
36
-0.09(-0.78%)
Nov 25, 2022
11.17
11.18
11.15
11.15
14,097
+0.35(+3.28%)
Nov 23, 2022
10.80
10.80
10.80
10.80
1,239
+0.44(+4.24%)
Nov 21, 2022
10.36
0
-0.25(-2.33%)
Nov 18, 2022
10.61
10.62
10.60
10.60
14,354
-0.30(-2.72%)
Nov 16, 2022
10.90
604
-0.53(-4.66%)
Nov 14, 2022
11.43
5
+0.20(+1.80%)
Nov 11, 2022
11.23
11.23
11.23
11.23
225
+0.10(+0.90%)
Nov 10, 2022
10.98
11.13
10.97
11.13
502
+0.22(+2.02%)
Nov 09, 2022
10.93
10.93
10.80
10.91
910
+0.02(+0.18%)
Nov 07, 2022
10.89
10
+0.07(+0.64%)
Nov 04, 2022
10.81
10.82
10.81
10.82
1,030
+0.30(+2.85%)
Nov 03, 2022
10.62
10.72
10.52
10.52
13,080
-0.82(-7.23%)
Nov 02, 2022
11.35
11.35
11.30
11.34
2,100
+0.16(+1.43%)
Nov 01, 2022
11.36
11.36
11.14
11.18
15,634
-0.04(-0.36%)
Oct 31, 2022
11.22
11.22
11.22
11.22
449
+0.07(+0.58%)
Oct 28, 2022
11.30
11.30
11.13
11.15
5,474
-0.20(-1.72%)
Oct 27, 2022
11.35
11.35
11.35
11.35
247
-0.34(-2.91%)
Oct 26, 2022
11.60
11.71
11.57
11.69
4,101
+0.76(+7.00%)
Oct 24, 2022
10.93
0
+0.24(+2.20%)
Oct 21, 2022
10.69
10.69
10.44
10.69
236
-0.16(-1.47%)
Oct 20, 2022
10.85
10.85
10.85
10.85
100
+0.74(+7.29%)
Oct 19, 2022
10.11
10.11
10.11
10.11
114
+0.04(+0.37%)
Oct 17, 2022
10.07
0
-0.16(-1.52%)
Oct 07, 2022
10.23
61
-0.01(-0.10%)
Oct 06, 2022
10.15
10.24
10.15
10.24
300
+0.15(+1.49%)
Oct 05, 2022
10.35
10.37
10.09
10.09
3,658
-0.40(-3.81%)
Oct 04, 2022
10.57
10.69
10.48
10.49
7,465
+0.69(+7.04%)
Oct 03, 2022
9.800
9.800
9.800
9.800
393
+0.33(+3.48%)
Sep 30, 2022
9.470
9.470
9.470
9.470
405
+0.26(+2.82%)
Sep 29, 2022
9.215
9.215
9.205
9.210
2,803
+0.19(+2.11%)
Sep 28, 2022
9.020
9.020
9.020
9.020
879
-0.21(-2.28%)
Sep 27, 2022
9.190
9.230
9.150
9.230
5,507
+0.22(+2.44%)
Sep 26, 2022
9.230
9.250
9.010
9.010
746
-0.41(-4.35%)
Sep 23, 2022
9.761
9.761
9.420
9.420
1,039
-1.27(-11.88%)
Sep 21, 2022
10.69
81
-0.33(-2.99%)
Sep 14, 2022
11.02
0
-0.26(-2.28%)
Sep 13, 2022
11.28
11.28
11.17
11.28
959
-0.17(-1.51%)
Sep 09, 2022
11.45
66
+0.58(+5.34%)
Sep 08, 2022
10.85
10.87
10.85
10.87
323
-0.38(-3.38%)
Sep 07, 2022
11.13
11.25
11.13
11.25
417
+0.11(+0.99%)
Sep 02, 2022
11.14
0
+0.03(+0.27%)
Sep 01, 2022
11.11
11.11
11.04
11.11
600
-0.12(-1.07%)
Aug 31, 2022
11.23
11.23
11.23
11.23
134
-0.21(-1.84%)
Aug 30, 2022
12.00
12.00
11.34
11.44
2,255
-0.75(-6.15%)
Aug 29, 2022
12.19
12.19
12.19
12.19
817
+0.18(+1.50%)
Aug 26, 2022
12.11
12.19
12.01
12.01
1,251
+0.20(+1.72%)
Aug 25, 2022
11.81
11.81
11.81
11.81
219
+0.79(+7.19%)
Aug 24, 2022
10.96
11.02
10.88
11.02
6,105
+0.03(+0.28%)
Aug 23, 2022
10.98
11.00
10.96
10.98
1,427
-0.36(-3.18%)
Aug 19, 2022
11.35
41
-0.64(-5.38%)
Aug 18, 2022
11.98
11.99
11.98
11.99
1,100
-0.08(-0.66%)
Aug 17, 2022
11.87
12.07
11.87
12.07
1,202
+0.50(+4.28%)
Aug 16, 2022
11.56
11.57
11.56
11.57
3,400
+0.52(+4.75%)
Aug 15, 2022
11.12
11.12
11.05
11.05
2,990
+0.22(+2.00%)
Aug 12, 2022
10.80
10.83
10.80
10.83
220
-0.04(-0.34%)
Aug 11, 2022
10.81
10.87
10.81
10.87
3,140
+0.28(+2.64%)
Aug 10, 2022
10.58
10.59
10.58
10.59
729
+0.12(+1.10%)
Aug 09, 2022
10.66
10.68
10.45
10.47
8,172
-0.44(-3.99%)
Aug 08, 2022
10.87
10.91
10.87
10.91
3,446
-0.29(-2.59%)
Aug 05, 2022
10.99
11.20
10.97
11.20
3,429
+0.12(+1.07%)
Aug 04, 2022
11.10
11.10
11.08
11.08
4,306
+0.08(+0.69%)
Aug 03, 2022
10.96
11.01
10.96
11.01
1,514
+0.01(+0.05%)
Aug 02, 2022
11.01
11.01
11.00
11.00
1,300
+0.42(+3.97%)
Aug 01, 2022
10.52
10.58
10.52
10.58
765
+0.16(+1.54%)
Jul 29, 2022
10.40
10.47
10.40
10.42
6,691
+0.07(+0.68%)
Jul 28, 2022
10.20
10.35
10.17
10.35
2,254
+0.10(+0.96%)
Jul 27, 2022
10.21
10.25
9.960
10.25
3,388
-0.26(-2.50%)
Jul 25, 2022
10.52
0
+0.11(+1.01%)
Jul 22, 2022
10.41
10.41
10.41
10.41
400
-0.00(-0.01%)
Jul 21, 2022
10.37
10.44
10.36
10.41
4,560
-0.30(-2.84%)
Jul 19, 2022
10.71
91
+0.50(+4.95%)
Jul 18, 2022
10.35
10.35
10.21
10.21
425
+0.59(+6.13%)
Jul 15, 2022
9.620
9.620
9.620
9.620
135
+0.05(+0.51%)
Jul 14, 2022
9.560
9.644
9.560
9.571
1,207
-0.83(-7.97%)
Jul 13, 2022
10.40
10.40
10.14
10.40
1,219
+0.03(+0.29%)
Jul 12, 2022
10.46
10.59
10.37
10.37
800
+0.04(+0.39%)
Jul 11, 2022
10.24
10.33
10.24
10.33
665
-0.05(-0.48%)
Jul 08, 2022
10.38
10.38
10.29
10.38
300
+0.02(+0.19%)
Jul 07, 2022
10.24
10.37
10.24
10.36
4,030
+0.52(+5.34%)
Jul 06, 2022
10.00
10.00
9.835
9.835
1,712
-0.24(-2.43%)
Jul 05, 2022
10.40
10.40
9.920
10.08
20,048
-1.17(-10.40%)
Jul 01, 2022
11.32
11.51
11.10
11.25
1,425
-1.09(-8.83%)
Jun 29, 2022
12.34
0
-0.36(-2.83%)
Jun 28, 2022
12.65
12.70
12.65
12.70
700
+0.55(+4.53%)
Jun 27, 2022
12.15
12.15
12.15
12.15
249
-0.17(-1.38%)
Jun 24, 2022
11.96
12.32
11.93
12.32
4,571
+0.46(+3.89%)
Jun 23, 2022
12.13
12.13
11.86
11.86
3,672
-0.74(-5.89%)
Jun 22, 2022
12.61
12.61
12.60
12.60
490
-0.58(-4.38%)
Jun 21, 2022
13.29
13.30
13.16
13.18
4,684
+0.95(+7.74%)
Jun 17, 2022
12.23
12.23
12.23
12.23
603
-0.23(-1.85%)
Jun 16, 2022
12.53
12.58
12.40
12.46
1,371
-0.52(-4.01%)
Jun 15, 2022
12.79
12.98
12.79
12.98
2,405
+0.56(+4.51%)
Jun 13, 2022
12.42
26,645
-0.19(-1.51%)
Jun 10, 2022
12.67
12.80
12.60
12.61
2,593
-0.39(-3.00%)
Jun 09, 2022
13.13
13.39
13.00
13.00
1,975
-0.50(-3.70%)
Jun 08, 2022
13.53
13.61
13.40
13.50
6,010
-0.98(-6.77%)
Jun 07, 2022
14.06
14.51
14.01
14.48
6,813
+0.06(+0.42%)
Jun 06, 2022
14.44
14.45
14.27
14.42
3,825
+0.17(+1.19%)
Jun 03, 2022
14.25
14.25
14.25
14.25
792
+0.07(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.