Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.700
3.735
3.690
3.700
412,304
-0.06(-1.60%)
May 30, 2013
3.780
3.800
3.750
3.760
103,069
+0.02(+0.53%)
May 29, 2013
3.720
3.750
3.700
3.740
53,710
+0.04(+1.08%)
May 28, 2013
3.720
3.750
3.700
3.700
50,349
+0.01(+0.27%)
May 24, 2013
3.670
3.690
3.660
3.690
59,503
+0.05(+1.37%)
May 23, 2013
3.600
3.680
3.586
3.640
731,531
-0.05(-1.36%)
May 22, 2013
3.700
3.730
3.650
3.690
362,514
+0.01(+0.27%)
May 21, 2013
3.660
3.730
3.650
3.680
139,774
+0.08(+2.22%)
May 20, 2013
3.600
3.650
3.600
3.600
76,720
+0.10(+2.86%)
May 17, 2013
3.550
3.550
3.490
3.500
650,514
-0.09(-2.51%)
May 16, 2013
3.580
3.600
3.580
3.590
65,187
-0.06(-1.64%)
May 15, 2013
3.630
3.720
3.620
3.650
2,181,515
+0.07(+1.96%)
May 13, 2013
3.590
3.600
3.550
3.580
94,027
+0.04(+1.13%)
May 10, 2013
3.500
3.560
3.480
3.540
221,465
-0.03(-0.84%)
May 09, 2013
3.570
3.590
3.550
3.570
53,145
-0.07(-1.92%)
May 08, 2013
3.590
3.640
3.580
3.640
55,320
-0.06(-1.62%)
May 07, 2013
3.750
3.750
3.650
3.700
1,098,941
-0.45(-10.84%)
May 06, 2013
4.130
4.180
4.130
4.150
46,813
+0.04(+0.97%)
May 03, 2013
4.090
4.130
4.020
4.110
45,066
+0.09(+2.24%)
May 02, 2013
3.920
4.020
3.920
4.020
30,331
-0.03(-0.74%)
May 01, 2013
4.030
4.120
4.020
4.050
31,796
-0.01(-0.25%)
Apr 30, 2013
4.030
4.060
4.030
4.060
33,095
-0.01(-0.25%)
Apr 29, 2013
4.010
4.070
4.000
4.070
55,356
+0.11(+2.78%)
Apr 26, 2013
3.960
4.020
3.960
3.960
40,643
-0.06(-1.49%)
Apr 25, 2013
3.970
4.035
3.970
4.020
31,325
+0.04(+1.01%)
Apr 24, 2013
3.950
4.000
3.920
3.980
55,785
+0.11(+2.84%)
Apr 23, 2013
3.820
3.900
3.820
3.870
66,639
+0.08(+2.11%)
Apr 22, 2013
3.740
3.800
3.730
3.790
65,007
-0.04(-1.04%)
Apr 19, 2013
3.800
3.850
3.790
3.830
148,737
+0.04(+1.06%)
Apr 18, 2013
3.790
3.810
3.740
3.790
108,012
-0.01(-0.26%)
Apr 17, 2013
3.840
3.870
3.770
3.800
55,339
-0.21(-5.24%)
Apr 16, 2013
3.980
4.020
3.940
4.010
32,351
+0.04(+1.01%)
Apr 15, 2013
4.010
4.030
3.880
3.970
40,174
-0.15(-3.64%)
Apr 12, 2013
4.080
4.120
4.060
4.120
74,393
+0.03(+0.73%)
Apr 11, 2013
4.090
4.130
4.080
4.090
46,614
+0.01(+0.25%)
Apr 10, 2013
4.040
4.110
4.040
4.080
122,307
+0.03(+0.74%)
Apr 09, 2013
3.970
4.060
3.960
4.050
50,937
+0.15(+3.85%)
Apr 08, 2013
3.890
3.920
3.890
3.900
61,925
-0.04(-1.02%)
Apr 05, 2013
3.850
3.960
3.850
3.940
45,567
+0.05(+1.29%)
Apr 04, 2013
3.870
3.930
3.860
3.890
92,088
+0.01(+0.26%)
Apr 03, 2013
3.910
3.910
3.850
3.880
75,603
-0.11(-2.76%)
Apr 02, 2013
3.974
4.010
3.930
3.990
57,947
+0.00(+0.00%)
Apr 01, 2013
4.000
4.050
3.990
3.990
45,808
-0.04(-0.99%)
Mar 28, 2013
4.020
4.070
4.000
4.030
48,580
-0.05(-1.23%)
Mar 27, 2013
4.050
4.120
4.050
4.080
71,314
-0.10(-2.39%)
Mar 26, 2013
4.220
4.230
4.180
4.180
96,043
+0.07(+1.70%)
Mar 25, 2013
4.300
4.300
4.100
4.110
56,279
-0.20(-4.64%)
Mar 22, 2013
4.270
4.310
4.250
4.310
36,138
+0.03(+0.70%)
Mar 21, 2013
4.280
4.320
4.260
4.280
50,801
-0.11(-2.51%)
Mar 20, 2013
4.370
4.390
4.350
4.390
64,517
+0.11(+2.57%)
Mar 19, 2013
4.360
4.390
4.250
4.280
132,377
-0.10(-2.28%)
Mar 18, 2013
4.350
4.460
4.350
4.380
75,855
-0.07(-1.57%)
Mar 15, 2013
4.500
4.514
4.430
4.450
80,116
-0.04(-0.89%)
Mar 14, 2013
4.470
4.530
4.470
4.490
28,671
+0.02(+0.45%)
Mar 13, 2013
4.480
4.480
4.440
4.470
38,304
-0.05(-1.11%)
Mar 12, 2013
4.520
4.570
4.510
4.520
104,581
-0.02(-0.44%)
Mar 11, 2013
4.500
4.540
4.480
4.540
66,575
-0.03(-0.66%)
Mar 08, 2013
4.530
4.600
4.520
4.570
141,042
+0.08(+1.78%)
Mar 07, 2013
4.510
4.520
4.480
4.490
59,544
+0.03(+0.67%)
Mar 06, 2013
4.490
4.490
4.430
4.460
37,509
+0.07(+1.59%)
Mar 05, 2013
4.400
4.440
4.380
4.390
53,867
+0.02(+0.46%)
Mar 04, 2013
4.300
4.370
4.290
4.370
86,975
+0.02(+0.55%)
Mar 01, 2013
4.290
4.370
4.280
4.346
77,412
-0.02(-0.55%)
Feb 28, 2013
4.350
4.420
4.330
4.370
291,351
+0.11(+2.58%)
Feb 27, 2013
4.160
4.280
4.160
4.260
57,929
+0.06(+1.43%)
Feb 26, 2013
4.190
4.214
4.160
4.200
82,724
-0.11(-2.55%)
Feb 22, 2013
4.342
4.342
4.260
4.310
41,544
-0.02(-0.46%)
Feb 21, 2013
4.280
4.330
4.260
4.330
97,413
-0.06(-1.37%)
Feb 20, 2013
4.480
4.480
4.390
4.390
66,807
-0.13(-2.88%)
Feb 19, 2013
4.520
4.540
4.480
4.520
152,527
+0.14(+3.20%)
Feb 15, 2013
4.420
4.460
4.380
4.380
57,121
-0.07(-1.57%)
Feb 14, 2013
4.380
4.460
4.380
4.450
39,176
+0.03(+0.68%)
Feb 13, 2013
4.370
4.470
4.370
4.420
79,889
+0.08(+1.84%)
Feb 12, 2013
4.270
4.380
4.270
4.340
60,943
+0.02(+0.46%)
Feb 11, 2013
4.280
4.330
4.270
4.320
110,109
+0.01(+0.23%)
Feb 08, 2013
4.230
4.320
4.230
4.310
72,985
+0.07(+1.65%)
Feb 07, 2013
4.320
4.326
4.240
4.240
38,870
-0.10(-2.30%)
Feb 06, 2013
4.350
4.350
4.300
4.340
53,751
-0.04(-0.91%)
Feb 04, 2013
4.450
4.460
4.380
4.380
38,008
-0.17(-3.74%)
Feb 01, 2013
4.450
4.550
4.450
4.550
41,653
+0.12(+2.71%)
Jan 31, 2013
4.360
4.440
4.360
4.430
620,822
-0.02(-0.45%)
Jan 30, 2013
4.420
4.460
4.400
4.450
66,904
-0.11(-2.41%)
Jan 29, 2013
4.500
4.570
4.500
4.560
55,565
+0.06(+1.33%)
Jan 28, 2013
4.420
4.500
4.420
4.500
105,976
+0.12(+2.74%)
Jan 25, 2013
4.310
4.380
4.310
4.380
59,453
+0.11(+2.58%)
Jan 24, 2013
4.260
4.310
4.230
4.270
111,127
+0.04(+0.95%)
Jan 23, 2013
4.250
4.280
4.228
4.230
72,404
-0.03(-0.70%)
Jan 22, 2013
4.270
4.280
4.230
4.260
79,829
+0.01(+0.24%)
Jan 18, 2013
4.230
4.250
4.190
4.250
44,363
-0.05(-1.16%)
Jan 17, 2013
4.250
4.300
4.190
4.300
58,699
+0.15(+3.61%)
Jan 16, 2013
4.170
4.200
4.130
4.150
119,815
-0.01(-0.24%)
Jan 15, 2013
4.170
4.190
4.150
4.160
144,198
-0.04(-0.95%)
Jan 14, 2013
4.190
4.210
4.150
4.200
170,833
-0.11(-2.55%)
Jan 12, 2013
4.190
4.320
4.190
4.310
557,077
+0.00(+0.00%)
Jan 11, 2013
4.190
4.320
4.190
4.310
557,077
+0.08(+1.89%)
Jan 10, 2013
4.150
4.240
4.150
4.230
1,540,995
+0.22(+5.49%)
Jan 09, 2013
3.930
4.010
3.930
4.010
479,962
+0.02(+0.50%)
Jan 08, 2013
4.020
4.030
3.950
3.990
53,761
-0.15(-3.62%)
Jan 07, 2013
4.098
4.150
4.090
4.140
52,860
+0.05(+1.22%)
Jan 04, 2013
4.020
4.110
4.020
4.090
70,987
+0.06(+1.49%)
Jan 03, 2013
4.020
4.080
4.020
4.030
86,290
-0.03(-0.74%)
Jan 02, 2013
4.050
4.070
4.030
4.060
60,607
+0.07(+1.75%)
Dec 31, 2012
3.990
4.050
3.930
3.990
112,063
+0.09(+2.31%)
Dec 28, 2012
3.920
3.960
3.900
3.900
37,007
-0.12(-2.99%)
Dec 27, 2012
3.960
4.020
3.960
4.020
22,362
+0.06(+1.52%)
Dec 26, 2012
3.830
4.010
3.830
3.960
133,609
+0.04(+1.02%)
Dec 24, 2012
3.950
4.000
3.910
3.920
96,555
-0.05(-1.26%)
Dec 21, 2012
3.930
3.970
3.930
3.970
171,031
-0.08(-1.98%)
Dec 20, 2012
4.050
4.110
4.050
4.050
221,399
+0.03(+0.75%)
Dec 19, 2012
4.050
4.090
4.020
4.020
165,666
+0.03(+0.75%)
Dec 18, 2012
3.950
4.030
3.950
3.990
122,019
+0.05(+1.27%)
Dec 17, 2012
3.910
3.960
3.910
3.940
162,823
+0.04(+1.03%)
Dec 14, 2012
3.930
3.950
3.890
3.900
189,395
+0.07(+1.83%)
Dec 13, 2012
3.840
3.913
3.830
3.830
212,153
-0.03(-0.78%)
Dec 12, 2012
3.870
3.940
3.860
3.860
150,460
-0.05(-1.28%)
Dec 11, 2012
3.840
3.910
3.840
3.910
192,183
+0.14(+3.71%)
Dec 10, 2012
3.770
3.820
3.770
3.770
148,086
-0.03(-0.79%)
Dec 07, 2012
3.740
3.810
3.740
3.800
31,347
+0.01(+0.26%)
Dec 06, 2012
3.800
3.810
3.780
3.790
43,688
-0.01(-0.26%)
Dec 05, 2012
3.740
3.820
3.740
3.800
97,309
+0.15(+4.11%)
Dec 04, 2012
3.650
3.670
3.640
3.650
51,303
+0.07(+1.96%)
Nov 30, 2012
3.600
3.610
3.570
3.580
94,114
-0.06(-1.65%)
Nov 29, 2012
3.620
3.670
3.620
3.640
67,234
+0.09(+2.54%)
Nov 28, 2012
3.490
3.550
3.480
3.550
57,682
+0.09(+2.60%)
Nov 27, 2012
3.460
3.490
3.460
3.460
93,008
-0.02(-0.57%)
Nov 26, 2012
3.480
3.510
3.460
3.480
108,615
-0.04(-1.14%)
Nov 24, 2012
3.490
3.520
3.490
3.520
63,045
+0.00(+0.00%)
Nov 23, 2012
3.490
3.520
3.490
3.520
63,045
+0.15(+4.45%)
Nov 21, 2012
3.370
3.390
3.360
3.370
67,571
-0.01(-0.30%)
Nov 20, 2012
3.345
3.380
3.320
3.380
31,111
+0.00(+0.00%)
Nov 19, 2012
3.360
3.400
3.350
3.380
61,550
+0.09(+2.74%)
Nov 16, 2012
3.310
3.320
3.250
3.290
123,908
-0.05(-1.50%)
Nov 15, 2012
3.380
3.395
3.340
3.340
92,805
-0.04(-1.18%)
Nov 14, 2012
3.460
3.467
3.380
3.380
81,075
-0.07(-2.03%)
Nov 13, 2012
3.410
3.485
3.410
3.450
48,877
-0.01(-0.29%)
Nov 12, 2012
3.490
3.520
3.440
3.460
37,995
-0.08(-2.26%)
Nov 09, 2012
3.520
3.590
3.520
3.540
62,925
-0.03(-0.84%)
Nov 08, 2012
3.590
3.610
3.570
3.570
44,873
+0.02(+0.56%)
Nov 07, 2012
3.630
3.640
3.520
3.550
63,395
+0.08(+2.31%)
Nov 06, 2012
3.440
3.510
3.400
3.470
53,610
+0.07(+2.06%)
Nov 05, 2012
3.410
3.420
3.390
3.400
84,320
+0.00(+0.00%)
Nov 02, 2012
3.428
3.440
3.390
3.400
91,742
-0.04(-1.16%)
Nov 01, 2012
3.425
3.580
3.390
3.440
79,105
+0.05(+1.47%)
Oct 31, 2012
3.310
3.410
3.310
3.390
96,184
+0.02(+0.59%)
Oct 26, 2012
3.370
3.370
3.370
0
+0.02(+0.60%)
Oct 25, 2012
3.400
3.410
3.350
3.350
128,400
-0.04(-1.18%)
Oct 24, 2012
3.400
3.415
3.390
3.390
38,880
+0.05(+1.50%)
Oct 23, 2012
3.380
3.380
3.310
3.340
60,234
-0.15(-4.30%)
Oct 19, 2012
3.550
3.555
3.470
3.490
79,620
-0.16(-4.38%)
Oct 18, 2012
3.630
3.672
3.620
3.650
87,021
+0.01(+0.27%)
Oct 17, 2012
3.620
3.650
3.610
3.640
25,538
+0.12(+3.41%)
Oct 16, 2012
3.500
3.550
3.500
3.520
40,960
+0.00(+0.00%)
Oct 15, 2012
3.545
3.550
3.490
3.520
68,587
+0.07(+2.03%)
Oct 12, 2012
3.470
3.490
3.420
3.450
88,871
+0.02(+0.58%)
Oct 11, 2012
3.470
3.510
3.430
3.430
41,814
-0.03(-0.87%)
Oct 10, 2012
3.440
3.480
3.420
3.460
49,231
+0.02(+0.58%)
Oct 09, 2012
3.490
3.500
3.430
3.440
54,342
-0.03(-0.86%)
Oct 08, 2012
3.490
3.530
3.450
3.470
280,868
-0.07(-1.98%)
Oct 06, 2012
3.520
3.570
3.520
3.540
69,294
+0.00(+0.00%)
Oct 05, 2012
3.520
3.570
3.520
3.540
69,294
+0.12(+3.51%)
Oct 04, 2012
3.420
3.450
3.390
3.420
43,848
+0.04(+1.18%)
Oct 03, 2012
3.430
3.440
3.370
3.380
76,497
-0.04(-1.17%)
Oct 02, 2012
3.400
3.450
3.400
3.420
2,019,275
-0.13(-3.66%)
Oct 01, 2012
3.550
3.596
3.520
3.550
135,835
+0.11(+3.20%)
Sep 28, 2012
3.510
3.510
3.440
3.440
52,852
-0.15(-4.18%)
Sep 27, 2012
3.550
3.590
3.510
3.590
60,815
+0.10(+2.87%)
Sep 26, 2012
3.550
3.550
3.490
3.490
61,295
-0.10(-2.79%)
Sep 25, 2012
3.650
3.670
3.590
3.590
113,674
-0.05(-1.37%)
Sep 24, 2012
3.620
3.662
3.610
3.640
125,841
-0.08(-2.15%)
Sep 21, 2012
3.770
3.780
3.720
3.720
60,156
-0.05(-1.33%)
Sep 20, 2012
3.730
3.770
3.700
3.770
53,684
-0.06(-1.57%)
Sep 19, 2012
3.820
3.850
3.806
3.830
51,865
+0.02(+0.52%)
Sep 18, 2012
3.850
3.880
3.800
3.810
42,043
-0.08(-2.06%)
Sep 17, 2012
3.880
3.930
3.850
3.890
49,882
-0.01(-0.26%)
Sep 14, 2012
3.920
3.950
3.870
3.900
129,727
+0.03(+0.78%)
Sep 13, 2012
3.760
3.870
3.740
3.870
82,899
+0.10(+2.65%)
Sep 12, 2012
3.820
3.830
3.770
3.770
96,584
+0.06(+1.62%)
Sep 11, 2012
3.670
3.740
3.670
3.710
94,755
+0.02(+0.54%)
Sep 10, 2012
3.710
3.730
3.680
3.690
59,680
-0.08(-2.12%)
Sep 07, 2012
3.750
3.780
3.750
3.770
130,627
+0.19(+5.31%)
Sep 06, 2012
3.450
3.630
3.450
3.580
188,721
+0.10(+2.87%)
Sep 05, 2012
3.470
3.520
3.470
3.480
83,260
+0.01(+0.29%)
Sep 04, 2012
3.500
3.520
3.460
3.470
379,213
-0.03(-0.86%)
Aug 31, 2012
3.500
3.520
3.460
3.500
161,157
+0.10(+2.94%)
Aug 30, 2012
3.420
3.456
3.370
3.400
112,572
-0.05(-1.45%)
Aug 29, 2012
3.450
3.490
3.430
3.450
39,837
-0.05(-1.43%)
Aug 27, 2012
3.510
3.540
3.500
3.500
99,666
-0.01(-0.28%)
Aug 24, 2012
3.460
3.530
3.460
3.510
81,381
+0.00(+0.00%)
Aug 23, 2012
3.510
3.530
3.500
3.510
67,909
-0.03(-0.85%)
Aug 22, 2012
3.520
3.590
3.510
3.540
68,559
-0.04(-1.14%)
Aug 21, 2012
3.560
3.640
3.560
3.581
131,923
+0.03(+0.87%)
Aug 20, 2012
3.480
3.550
3.480
3.550
60,501
+0.04(+1.14%)
Aug 17, 2012
3.510
3.540
3.490
3.510
34,334
+0.07(+2.03%)
Aug 16, 2012
3.410
3.460
3.400
3.440
92,777
+0.09(+2.69%)
Aug 15, 2012
3.320
3.380
3.320
3.350
42,182
-0.02(-0.59%)
Aug 14, 2012
3.390
3.450
3.370
3.370
55,992
+0.01(+0.30%)
Aug 13, 2012
3.350
3.390
3.340
3.360
91,881
-0.01(-0.30%)
Aug 11, 2012
3.350
3.390
3.340
3.370
63,032
+0.00(+0.00%)
Aug 10, 2012
3.350
3.390
3.340
3.370
63,032
-0.03(-0.88%)
Aug 09, 2012
3.370
3.420
3.370
3.400
95,929
-0.02(-0.58%)
Aug 08, 2012
3.400
3.460
3.400
3.420
38,027
-0.03(-0.87%)
Aug 07, 2012
3.390
3.450
3.390
3.450
340,814
+0.06(+1.77%)
Aug 06, 2012
3.370
3.430
3.370
3.390
81,724
+0.10(+3.04%)
Aug 03, 2012
3.280
3.340
3.280
3.290
238,989
+0.20(+6.47%)
Aug 02, 2012
3.110
3.160
3.070
3.090
74,928
-0.15(-4.63%)
Aug 01, 2012
3.210
3.270
3.210
3.240
143,362
+0.00(+0.00%)
Jul 31, 2012
3.300
3.300
3.170
3.240
884,673
+0.00(+0.00%)
Jul 30, 2012
3.160
3.280
3.150
3.240
2,540,371
+0.06(+1.89%)
Jul 27, 2012
3.130
3.290
3.130
3.180
856,099
+0.03(+0.95%)
Jul 26, 2012
3.140
3.180
3.130
3.150
139,936
+0.16(+5.35%)
Jul 25, 2012
3.030
3.034
2.940
2.990
126,328
+0.04(+1.36%)
Jul 24, 2012
3.010
3.010
2.910
2.950
132,066
-0.02(-0.67%)
Jul 23, 2012
2.946
2.980
2.930
2.970
47,854
-0.12(-3.88%)
Jul 20, 2012
3.100
3.120
3.090
3.090
48,120
-0.12(-3.74%)
Jul 19, 2012
3.210
3.230
3.200
3.210
180,635
+0.12(+3.88%)
Jul 18, 2012
3.060
3.140
3.060
3.090
82,631
+0.03(+0.98%)
Jul 17, 2012
3.040
3.060
2.970
3.060
151,268
+0.07(+2.34%)
Jul 16, 2012
2.970
3.030
2.950
2.990
173,135
+0.01(+0.34%)
Jul 14, 2012
2.910
3.010
2.910
2.980
112,544
+0.00(+0.00%)
Jul 13, 2012
2.910
3.010
2.910
2.980
112,544
+0.10(+3.47%)
Jul 12, 2012
2.900
2.940
2.850
2.880
72,732
-0.06(-2.04%)
Jul 11, 2012
2.920
2.940
2.900
2.940
26,348
-0.04(-1.34%)
Jul 10, 2012
3.040
3.040
2.980
2.980
109,393
-0.04(-1.19%)
Jul 09, 2012
2.960
3.020
2.930
3.016
23,060
+0.02(+0.53%)
Jul 06, 2012
3.010
3.050
2.980
3.000
366,028
-0.15(-4.76%)
Jul 05, 2012
3.190
3.190
3.100
3.150
1,261,443
-0.07(-2.17%)
Jul 03, 2012
3.160
3.270
3.160
3.220
46,792
+0.06(+1.83%)
Jul 02, 2012
3.110
3.162
3.060
3.162
239,619
+0.04(+1.35%)
Jun 30, 2012
3.010
3.130
3.010
3.120
117,068
-0.01(-0.32%)
Jun 29, 2012
3.010
3.130
3.010
3.130
118,318
+0.29(+10.21%)
Jun 28, 2012
2.760
2.850
2.760
2.840
126,070
-0.03(-1.05%)
Jun 27, 2012
2.780
2.890
2.780
2.870
144,611
+0.12(+4.36%)
Jun 26, 2012
2.850
2.850
2.730
2.750
160,861
-0.13(-4.51%)
Jun 25, 2012
2.900
2.900
2.800
2.880
100,604
-0.18(-5.88%)
Jun 22, 2012
3.070
3.090
3.020
3.060
206,496
-0.01(-0.33%)
Jun 21, 2012
3.160
3.200
3.070
3.070
210,754
-0.06(-1.92%)
Jun 20, 2012
3.080
3.170
3.080
3.130
140,961
+0.07(+2.29%)
Jun 19, 2012
3.050
3.090
3.020
3.060
2,769,094
+0.10(+3.38%)
Jun 18, 2012
2.980
3.056
2.960
2.960
234,119
-0.04(-1.33%)
Jun 15, 2012
2.910
3.010
2.910
3.000
585,231
+0.12(+4.17%)
Jun 14, 2012
2.820
2.900
2.820
2.880
188,679
+0.04(+1.41%)
Jun 13, 2012
2.840
2.890
2.830
2.840
101,551
-0.18(-5.96%)
Jun 12, 2012
3.000
3.024
2.940
3.020
101,832
+0.07(+2.37%)
Jun 11, 2012
3.070
3.070
2.950
2.950
172,855
-0.09(-2.96%)
Jun 08, 2012
2.980
3.040
2.970
3.040
190,532
-0.02(-0.65%)
Jun 07, 2012
3.130
3.150
3.030
3.060
301,267
-0.04(-1.29%)
Jun 06, 2012
2.980
3.100
2.980
3.100
1,002,695
+0.22(+7.64%)
Jun 05, 2012
2.870
2.904
2.835
2.880
391,477
+0.03(+1.05%)
Jun 04, 2012
2.850
2.860
2.820
2.850
183,560
+0.02(+0.71%)
Jun 02, 2012
2.820
2.928
2.800
2.830
342,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.