Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultimate Sports Inc
(OP:
USPS
)
0.0200
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2014
0.0430
0.0430
0.0430
0
-0.01(-14.00%)
May 22, 2014
0.0700
0.0700
0.0500
0.0500
23,750
-0.03(-35.06%)
May 20, 2014
0.0770
0.0770
0.0770
0.0770
0
+0.02(+28.33%)
May 14, 2014
0.0600
0.0600
0.0600
0
+0.03(+100.00%)
May 13, 2014
0.0300
0.0300
0.0300
0.0300
14,804
+0.00(+0.00%)
May 12, 2014
0.0300
0.0300
0.0300
0.0300
1,600
-0.01(-33.33%)
May 09, 2014
0.0450
0.0450
0.0450
0.0450
84,429
+0.00(+4.65%)
May 05, 2014
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
May 02, 2014
0.0400
0.0430
0.0400
0.0430
67,000
+0.01(+14.67%)
Apr 30, 2014
0.0375
0.0375
0.0375
0.0375
0
+0.00(+7.14%)
Apr 29, 2014
0.0310
0.0350
0.0310
0.0350
23,000
+0.01(+16.67%)
Apr 28, 2014
0.0250
0.0300
0.0250
0.0300
17,000
-0.00(-3.23%)
Apr 25, 2014
0.0310
0.0310
0.0310
0.0310
39,000
+0.00(+6.90%)
Apr 24, 2014
0.0290
0.0290
0.0290
0.0290
30,000
+0.00(+16.00%)
Apr 21, 2014
0.0250
0.0250
0.0250
0
+0.01(+77.30%)
Apr 17, 2014
0.0141
0.0141
0.0141
0
+0.00(+7.63%)
Apr 11, 2014
0.0131
0.0131
0.0131
0
-0.02(-56.33%)
Apr 10, 2014
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+15.38%)
Apr 08, 2014
0.0260
0.0260
0.0260
0
+0.00(+4.00%)
Apr 04, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 03, 2014
0.0302
0.0302
0.0250
0.0250
37,000
-0.01(-17.22%)
Apr 02, 2014
0.0360
0.0360
0.0301
0.0302
82,000
-0.01(-24.50%)
Mar 31, 2014
0.0400
0.0400
0.0400
0
+0.01(+53.85%)
Mar 27, 2014
0.0260
0.0260
0.0260
0
+0.00(+4.00%)
Mar 25, 2014
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 24, 2014
0.0250
0.0250
0.0250
0.0250
100,100
+0.01(+31.58%)
Mar 19, 2014
0.0190
0.0190
0.0190
0.0190
0
+0.00(+11.76%)
Mar 18, 2014
0.0170
0.0170
0.0170
0.0170
10,000
+0.00(+21.43%)
Mar 12, 2014
0.0140
0.0140
0.0140
0
+0.00(+45.83%)
Mar 11, 2014
0.0096
0.0170
0.0096
0.0096
136,000
-0.00(-12.73%)
Feb 27, 2014
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Feb 26, 2014
0.0110
0.0110
0.0110
0.0110
89,000
+0.00(+0.00%)
Feb 21, 2014
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Feb 19, 2014
0.0110
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Feb 18, 2014
0.0110
0.0110
0.0110
0.0110
30,000
-0.01(-42.11%)
Feb 14, 2014
0.0190
0.0190
0.0190
0
+0.00(+35.71%)
Feb 11, 2014
0.0140
0.0140
0.0140
0
+0.00(+0.00%)
Feb 10, 2014
0.0089
0.0140
0.0089
0.0140
30,925
+0.01(+100.00%)
Feb 07, 2014
0.0070
0.0070
0.0070
0.0070
0
+0.00(+4.48%)
Jan 28, 2014
0.0067
0.0067
0.0067
0
+0.00(+0.00%)
Jan 27, 2014
0.0038
0.0067
0.0038
0.0067
50,000
+0.00(+81.08%)
Jan 22, 2014
0.0037
0.0037
0.0037
0
+0.00(+5.71%)
Jan 21, 2014
0.0035
0.0035
0.0035
0.0035
50,000
+0.00(+40.00%)
Jan 17, 2014
0.0025
0.0025
0.0025
0
-0.00(-13.79%)
Jan 16, 2014
0.0029
0.0029
0.0029
0.0029
62,000
+0.00(+16.00%)
Jan 10, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 30, 2013
0.0025
0.0025
0.0025
0
-0.00(-13.79%)
Dec 26, 2013
0.0029
0.0029
0.0029
0
+0.00(+26.09%)
Dec 20, 2013
0.0023
0.0023
0.0023
0
-0.00(-20.69%)
Dec 13, 2013
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Dec 09, 2013
0.0029
0.0029
0.0029
0.0029
0
+0.00(+26.09%)
Nov 25, 2013
0.0023
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Oct 29, 2013
0.0023
0.0023
0.0023
0.0023
0
-0.00(-8.00%)
Oct 28, 2013
0.0025
0.0025
0.0025
0.0025
20,000
-0.00(-3.85%)
Oct 16, 2013
0.0026
0.0026
0.0026
0.0026
0
-0.00(-39.53%)
Sep 27, 2013
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Sep 26, 2013
0.0043
0.0043
0.0043
0.0043
3,250
+0.00(+7.50%)
Sep 20, 2013
0.0040
0.0040
0.0040
0.0040
0
+0.00(+90.48%)
Sep 16, 2013
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Sep 09, 2013
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Sep 05, 2013
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Sep 04, 2013
0.0021
0.0021
0.0021
0.0021
86,440
+0.00(+0.00%)
Aug 26, 2013
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 15, 2013
0.0021
0.0021
0.0021
0
-0.00(-36.36%)
Aug 13, 2013
0.0033
0.0033
0.0033
0.0033
0
-0.00(-10.81%)
Jul 30, 2013
0.0037
0.0037
0.0037
0
+0.00(+76.19%)
Jul 24, 2013
0.0021
0.0021
0.0021
0.0021
0
-0.00(-16.00%)
Jul 22, 2013
0.0025
0.0025
0.0025
0.0025
0
-0.00(-7.41%)
Jul 18, 2013
0.0027
0.0027
0.0027
0
+0.00(+0.00%)
Jul 17, 2013
0.0028
0.0028
0.0027
0.0027
67,000
-0.00(-32.50%)
Jul 16, 2013
0.0028
0.0040
0.0028
0.0040
87,810
-0.00(-34.43%)
Jul 11, 2013
0.0061
0.0061
0.0061
0
-0.00(-7.58%)
Jul 05, 2013
0.0066
0.0066
0.0066
0
-0.00(-4.35%)
Jul 03, 2013
0.0089
0.0089
0.0025
0.0069
90,500
+0.00(+0.00%)
Jul 02, 2013
0.0050
0.0074
0.0025
0.0069
180,000
+0.00(+38.00%)
Jul 01, 2013
0.0039
0.0060
0.0035
0.0050
113,350
+0.00(+25.00%)
Jun 28, 2013
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+53.85%)
Jun 26, 2013
0.0015
0.0049
0.0015
0.0026
376,090
+0.00(+333.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.