Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.180
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.318
6.318
6.318
0
+0.10(+1.58%)
May 27, 2021
6.220
6.220
6.220
6.220
200
-0.03(-0.55%)
May 25, 2021
6.255
6.255
6.255
0
+0.00(+0.07%)
May 21, 2021
6.250
6.250
6.250
40
+0.00(+0.07%)
May 17, 2021
6.245
6.245
6.245
0
+0.03(+0.41%)
May 14, 2021
6.150
6.220
6.110
6.220
701
+0.07(+1.14%)
May 11, 2021
6.150
6.150
6.150
0
-0.06(-0.97%)
May 10, 2021
6.210
6.210
6.210
6.210
250
+0.02(+0.32%)
May 07, 2021
6.190
6.190
6.190
6.190
315
+0.08(+1.31%)
May 06, 2021
6.260
6.260
6.110
6.110
1,300
-0.19(-3.02%)
May 03, 2021
6.300
6.300
6.300
0
+0.23(+3.79%)
Apr 30, 2021
6.070
6.070
6.070
30
+0.00(+0.00%)
Apr 28, 2021
6.070
6.070
6.070
0
+0.08(+1.34%)
Apr 27, 2021
5.990
5.990
5.990
1
+0.00(+0.00%)
Apr 22, 2021
5.990
5.990
5.990
0
-0.00(-0.08%)
Apr 21, 2021
5.995
5.995
5.995
5.995
350
+0.06(+1.09%)
Apr 20, 2021
5.930
5.930
5.930
5.930
100
-0.02(-0.30%)
Apr 15, 2021
5.948
5.948
5.948
0
-0.04(-0.70%)
Apr 14, 2021
5.990
5.990
5.990
11
+0.00(+0.00%)
Apr 13, 2021
5.920
5.990
5.920
5.990
847
+0.01(+0.18%)
Apr 12, 2021
5.950
5.979
5.950
5.979
1,013
+0.08(+1.35%)
Apr 09, 2021
5.900
5.900
5.900
5.900
100
+0.10(+1.72%)
Apr 08, 2021
5.800
5.800
5.800
5.800
111
-0.04(-0.68%)
Apr 07, 2021
5.848
5.848
5.840
5.840
700
-0.03(-0.51%)
Apr 06, 2021
5.870
5.870
5.870
16
+0.00(+0.00%)
Mar 31, 2021
5.870
5.870
5.870
0
+0.00(+0.00%)
Mar 30, 2021
5.870
5.870
5.870
10
+0.00(+0.00%)
Mar 29, 2021
5.870
5.870
5.870
2
+0.00(+0.00%)
Mar 26, 2021
5.870
5.870
5.870
5
+0.00(+0.00%)
Mar 25, 2021
5.870
5.870
5.840
5.870
300
+0.02(+0.34%)
Mar 24, 2021
5.880
5.880
5.850
5.850
2,201
+0.08(+1.39%)
Mar 23, 2021
5.830
5.830
5.770
5.770
800
-0.14(-2.37%)
Mar 22, 2021
5.910
5.910
5.910
5.910
800
+0.03(+0.51%)
Mar 19, 2021
5.860
5.880
5.860
5.880
400
-0.08(-1.34%)
Mar 18, 2021
6.010
6.010
5.960
5.960
720
-0.04(-0.67%)
Mar 17, 2021
5.860
6.060
5.860
6.000
935
+0.17(+2.92%)
Mar 16, 2021
5.830
5.830
5.830
5.830
600
-0.06(-1.02%)
Mar 12, 2021
5.890
5.890
5.890
0
+0.14(+2.43%)
Mar 11, 2021
5.750
5.750
5.750
5.750
100
-0.01(-0.17%)
Mar 10, 2021
5.760
5.818
5.760
5.760
602
+0.37(+6.80%)
Mar 05, 2021
5.393
5.393
5.393
0
+0.09(+1.76%)
Mar 04, 2021
5.300
5.300
5.300
5.300
512
-0.17(-3.11%)
Mar 03, 2021
5.470
5.470
5.470
5.470
100
-0.02(-0.37%)
Mar 02, 2021
5.490
5.497
5.490
5.490
750
-0.04(-0.71%)
Mar 01, 2021
5.530
5.530
5.530
62
+0.00(+0.00%)
Feb 25, 2021
5.530
5.530
5.530
0
+0.05(+0.91%)
Feb 24, 2021
5.480
5.520
5.480
5.480
500
+0.00(+0.00%)
Feb 23, 2021
5.520
5.520
5.480
5.480
2,315
-0.14(-2.49%)
Feb 22, 2021
5.620
5.620
5.620
5.620
400
+0.17(+3.12%)
Feb 19, 2021
5.450
5.450
5.450
5.450
500
-0.05(-0.91%)
Feb 18, 2021
5.500
5.500
5.500
5.500
4,002
+0.02(+0.36%)
Feb 17, 2021
5.480
5.480
5.480
5.480
350
-0.01(-0.18%)
Feb 16, 2021
5.490
5.490
5.490
5.490
100
-0.06(-1.08%)
Feb 11, 2021
5.550
5.550
5.550
0
+0.00(+0.00%)
Feb 10, 2021
5.620
5.620
5.550
5.550
550
-0.04(-0.72%)
Feb 09, 2021
5.590
5.590
5.590
5.590
500
-0.05(-0.94%)
Feb 08, 2021
5.643
5.643
5.643
5.643
177
+0.08(+1.50%)
Feb 05, 2021
5.560
5.560
5.560
1
+0.00(+0.00%)
Feb 04, 2021
5.560
5.560
5.560
5.560
400
+0.06(+1.09%)
Feb 03, 2021
5.450
5.500
5.450
5.500
10,100
+0.22(+4.17%)
Feb 02, 2021
5.280
5.280
5.280
25
+0.00(+0.00%)
Feb 01, 2021
5.280
5.280
5.280
5.280
600
-0.03(-0.56%)
Jan 29, 2021
5.316
5.323
5.280
5.310
2,200
+0.03(+0.57%)
Jan 28, 2021
5.240
5.280
5.240
5.280
700
+0.23(+4.55%)
Jan 27, 2021
5.090
5.160
5.010
5.050
29,492
+0.05(+1.00%)
Jan 26, 2021
5.000
5.000
5.000
5.000
100
-0.03(-0.60%)
Jan 21, 2021
5.030
5.030
5.030
0
+0.06(+1.21%)
Jan 19, 2021
4.970
4.970
4.970
0
+0.02(+0.40%)
Jan 15, 2021
4.950
4.950
4.950
2
+0.00(+0.00%)
Jan 14, 2021
4.950
4.950
4.950
4.950
115
-0.10(-1.98%)
Jan 13, 2021
5.050
5.050
5.050
5.050
100
+0.42(+9.07%)
Jan 12, 2021
4.630
4.630
4.630
20
+0.00(+0.00%)
Jan 06, 2021
4.630
4.630
4.630
0
+0.00(+0.00%)
Dec 31, 2020
4.630
4.630
4.630
0
+0.00(+0.00%)
Dec 30, 2020
4.630
4.630
4.630
2
+0.00(+0.00%)
Dec 29, 2020
4.630
4.630
4.630
4.630
700
+0.37(+8.69%)
Dec 17, 2020
4.260
4.260
4.260
0
+0.00(+0.00%)
Nov 24, 2020
4.260
4.260
4.260
0
-0.12(-2.74%)
Nov 13, 2020
4.380
4.380
4.380
0
+0.00(+0.00%)
Nov 12, 2020
4.410
4.410
4.380
4.380
600
-0.07(-1.57%)
Nov 11, 2020
4.450
4.450
4.450
1
+0.00(+0.00%)
Nov 05, 2020
4.450
4.450
4.450
0
+0.15(+3.49%)
Nov 04, 2020
4.300
4.300
4.300
2
+0.00(+0.00%)
Oct 29, 2020
4.300
4.300
4.300
0
-0.22(-4.91%)
Oct 26, 2020
4.522
4.522
4.522
0
+0.00(+0.00%)
Oct 23, 2020
4.522
4.522
4.522
4.522
100
-0.10(-2.12%)
Oct 14, 2020
4.620
4.620
4.620
0
-0.00(-0.10%)
Oct 13, 2020
4.625
4.625
4.625
5
+0.00(+0.00%)
Oct 09, 2020
4.625
4.625
4.625
0
-0.00(-0.01%)
Oct 08, 2020
4.625
4.625
4.625
10
+0.00(+0.00%)
Oct 07, 2020
4.625
4.625
4.625
4.625
1,044
+0.14(+3.12%)
Oct 05, 2020
4.485
4.485
4.485
0
+0.00(+0.00%)
Oct 02, 2020
4.485
4.485
4.485
4.485
500
+0.04(+0.79%)
Oct 01, 2020
4.456
4.456
4.450
4.450
1,733
+0.14(+3.18%)
Sep 24, 2020
4.313
4.313
4.313
0
+0.38(+9.74%)
Sep 23, 2020
3.930
3.930
3.930
2
+0.00(+0.00%)
Sep 10, 2020
3.930
3.930
3.930
0
+0.00(+0.00%)
Sep 09, 2020
3.930
3.930
3.930
3.930
200
-0.20(-4.84%)
Sep 02, 2020
4.130
4.130
4.130
0
+0.13(+3.24%)
Aug 13, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Aug 06, 2020
4.000
4.000
4.000
0
+0.17(+4.45%)
Aug 03, 2020
3.830
3.830
3.830
0
+0.00(+0.00%)
Jul 31, 2020
3.830
3.830
3.830
76
+0.00(+0.00%)
Jul 27, 2020
3.830
3.830
3.830
0
+0.03(+0.87%)
Jul 23, 2020
3.797
3.797
3.797
0
+0.00(+0.00%)
Jul 21, 2020
3.797
3.797
3.797
0
+0.05(+1.25%)
Jul 09, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Jul 08, 2020
3.750
3.750
3.750
3.750
1,000
-0.06(-1.57%)
Jul 07, 2020
3.810
3.810
3.810
2
+0.00(+0.00%)
Jul 06, 2020
3.720
3.810
3.720
3.810
421
+0.29(+8.32%)
Jul 02, 2020
3.518
3.518
3.518
105,319
+0.00(+0.00%)
Jun 30, 2020
3.518
3.518
3.518
0
-0.18(-4.84%)
Jun 24, 2020
3.696
3.696
3.696
0
-0.05(-1.43%)
Jun 23, 2020
3.750
3.750
3.750
3.750
18,001
-0.01(-0.23%)
Jun 22, 2020
3.759
3.759
3.759
2
+0.00(+0.00%)
Jun 17, 2020
3.759
3.759
3.759
0
+0.39(+11.53%)
Jun 15, 2020
3.370
3.370
3.370
0
+0.00(+0.00%)
Jun 12, 2020
3.370
3.370
3.370
47
+0.00(+0.00%)
Jun 11, 2020
3.400
3.400
3.370
3.370
200
-0.48(-12.47%)
Jun 09, 2020
3.850
3.850
3.850
0
+0.37(+10.73%)
Jun 03, 2020
3.477
3.477
3.477
0
+0.22(+6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.