Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.470
3.516
3.470
3.470
78,193
-0.03(-0.79%)
May 27, 2016
3.507
3.498
3.498
3.498
5,882
+0.00(+0.00%)
May 26, 2016
3.516
3.562
3.479
3.498
25,332
-0.03(-0.91%)
May 25, 2016
3.553
3.580
3.438
3.530
18,409
-0.04(-1.16%)
May 24, 2016
3.571
3.599
3.452
3.571
62,171
+0.04(+1.04%)
May 23, 2016
3.544
3.599
3.433
3.534
43,942
-0.04(-1.03%)
May 20, 2016
3.534
3.617
3.507
3.571
29,192
+0.02(+0.52%)
May 19, 2016
3.433
3.562
3.433
3.553
32,338
+0.05(+1.31%)
May 18, 2016
3.433
3.525
3.296
3.507
13,868
+0.04(+1.06%)
May 17, 2016
3.672
3.672
3.433
3.470
39,044
-0.25(-6.67%)
May 16, 2016
3.691
3.727
3.691
3.718
19,174
-0.03(-0.74%)
May 13, 2016
3.731
3.764
3.700
3.746
19,615
+0.03(+0.74%)
May 12, 2016
3.727
3.764
3.700
3.718
22,192
+0.00(+0.00%)
May 11, 2016
3.764
3.801
3.709
3.718
21,888
-0.05(-1.22%)
May 10, 2016
3.571
3.810
3.571
3.764
44,623
+0.01(+0.24%)
May 09, 2016
3.663
3.764
3.443
3.755
52,116
-0.06(-1.45%)
May 06, 2016
3.718
3.819
3.690
3.810
50,533
+0.06(+1.47%)
May 05, 2016
3.672
3.764
3.672
3.755
29,877
+0.06(+1.49%)
May 04, 2016
3.755
3.764
3.691
3.700
27,583
-0.06(-1.47%)
May 03, 2016
3.690
3.755
3.672
3.755
24,405
+0.02(+0.49%)
May 02, 2016
3.755
3.764
3.709
3.736
36,731
-0.03(-0.73%)
Apr 29, 2016
3.718
3.764
3.672
3.764
32,167
+0.00(+0.00%)
Apr 28, 2016
3.764
3.805
3.709
3.764
20,913
-0.05(-1.20%)
Apr 27, 2016
3.801
3.846
3.700
3.810
33,574
-0.02(-0.48%)
Apr 26, 2016
3.856
3.856
3.819
3.828
31,668
-0.02(-0.48%)
Apr 25, 2016
3.846
3.856
3.819
3.846
20,440
+0.03(+0.72%)
Apr 22, 2016
3.902
3.902
3.819
3.819
22,849
-0.05(-1.19%)
Apr 21, 2016
3.828
3.892
3.791
3.865
29,034
+0.01(+0.24%)
Apr 20, 2016
3.856
3.865
3.810
3.856
26,247
+0.00(+0.00%)
Apr 19, 2016
3.856
3.865
3.810
3.856
43,673
+0.04(+0.96%)
Apr 18, 2016
3.810
3.883
3.791
3.819
48,785
+0.03(+0.73%)
Apr 15, 2016
3.755
3.856
3.755
3.791
54,851
+0.04(+0.98%)
Apr 14, 2016
3.801
3.846
3.750
3.755
34,951
-0.09(-2.39%)
Apr 13, 2016
3.599
3.892
3.580
3.846
104,064
+0.15(+3.97%)
Apr 12, 2016
3.810
3.902
3.663
3.700
52,959
-0.07(-1.95%)
Apr 11, 2016
3.727
3.911
3.700
3.773
42,731
+0.03(+0.74%)
Apr 08, 2016
3.580
3.883
3.516
3.746
109,113
+0.14(+3.95%)
Apr 07, 2016
3.589
3.635
3.580
3.603
31,616
-0.00(-0.13%)
Apr 06, 2016
3.589
3.645
3.562
3.608
43,967
+0.05(+1.29%)
Apr 05, 2016
3.571
3.663
3.544
3.562
47,952
-0.06(-1.77%)
Apr 04, 2016
3.589
3.672
3.562
3.626
36,278
+0.06(+1.80%)
Apr 01, 2016
3.608
3.626
3.562
3.562
95,346
-0.05(-1.27%)
Mar 31, 2016
3.635
3.690
3.608
3.608
46,319
-0.05(-1.26%)
Mar 30, 2016
3.681
3.709
3.654
3.654
51,281
-0.03(-0.75%)
Mar 29, 2016
3.654
3.718
3.645
3.681
74,867
+0.02(+0.50%)
Mar 28, 2016
3.617
3.663
3.612
3.663
40,885
+0.06(+1.79%)
Mar 24, 2016
3.553
3.599
3.599
3.599
57,406
+0.03(+0.77%)
Mar 23, 2016
3.507
3.599
3.507
3.571
30,081
-0.01(-0.26%)
Mar 22, 2016
3.617
3.626
3.550
3.580
46,391
-0.04(-1.02%)
Mar 21, 2016
3.617
3.635
3.525
3.617
35,376
-0.05(-1.25%)
Mar 18, 2016
3.424
3.672
3.424
3.663
102,263
+0.17(+5.00%)
Mar 17, 2016
3.415
3.488
3.397
3.488
55,649
+0.04(+1.20%)
Mar 16, 2016
3.369
3.488
3.365
3.447
72,242
+0.02(+0.67%)
Mar 15, 2016
3.332
3.447
3.332
3.424
235,152
-0.02(-0.53%)
Mar 14, 2016
3.360
3.507
3.351
3.443
277,601
+0.05(+1.35%)
Mar 11, 2016
3.397
3.516
3.378
3.397
83,642
+0.03(+0.82%)
Mar 10, 2016
3.222
3.580
3.222
3.369
179,440
+0.33(+10.88%)
Mar 09, 2016
3.029
3.057
2.984
3.039
31,658
+0.03(+0.91%)
Mar 08, 2016
2.984
3.034
2.970
3.011
32,753
+0.00(+0.00%)
Mar 07, 2016
2.947
3.039
2.947
3.011
18,744
+0.03(+0.92%)
Mar 04, 2016
3.057
3.121
3.029
2.984
13,036
-0.10(-3.27%)
Mar 03, 2016
3.066
3.103
3.029
3.085
19,466
-0.02(-0.59%)
Mar 02, 2016
2.846
3.103
2.818
3.103
49,173
+0.27(+9.38%)
Mar 01, 2016
2.883
2.947
2.809
2.837
37,914
+0.03(+0.98%)
Feb 29, 2016
2.938
2.965
2.809
2.809
33,156
-0.11(-3.77%)
Feb 26, 2016
2.938
2.965
2.910
2.919
20,428
-0.04(-1.24%)
Feb 25, 2016
2.919
2.956
2.919
2.956
11,129
+0.02(+0.62%)
Feb 24, 2016
2.855
2.938
2.855
2.938
8,996
+0.02(+0.63%)
Feb 23, 2016
2.864
2.956
2.791
2.919
74,869
+0.07(+2.58%)
Feb 22, 2016
2.901
2.928
2.828
2.846
15,376
+0.00(+0.00%)
Feb 19, 2016
2.846
2.919
2.846
2.846
30,323
-0.03(-0.96%)
Feb 18, 2016
2.984
3.057
2.800
2.873
20,967
-0.09(-3.10%)
Feb 17, 2016
2.965
3.020
2.928
2.965
8,131
+0.05(+1.73%)
Feb 16, 2016
2.938
2.974
2.915
2.915
13,553
-0.02(-0.78%)
Feb 12, 2016
2.938
2.938
2.938
2.938
17,210
+0.02(+0.63%)
Feb 11, 2016
2.965
2.965
2.919
2.919
17,271
-0.02(-0.62%)
Feb 10, 2016
2.984
3.029
2.782
2.938
38,237
-0.02(-0.62%)
Feb 09, 2016
2.984
2.984
2.864
2.956
23,482
-0.07(-2.42%)
Feb 08, 2016
3.167
3.204
2.644
3.029
48,722
-0.23(-7.04%)
Feb 05, 2016
3.479
3.525
3.241
3.259
37,303
-0.25(-7.07%)
Feb 04, 2016
3.498
3.553
3.406
3.507
42,413
-0.05(-1.29%)
Feb 03, 2016
3.589
3.672
3.544
3.553
50,995
-0.01(-0.26%)
Feb 02, 2016
3.433
3.571
3.213
3.562
35,619
+0.09(+2.65%)
Feb 01, 2016
3.213
3.516
3.213
3.470
27,587
-0.05(-1.31%)
Jan 29, 2016
3.305
3.672
3.305
3.516
48,452
+0.24(+7.28%)
Jan 28, 2016
3.121
3.387
3.002
3.277
58,739
+0.16(+5.00%)
Jan 27, 2016
3.085
3.195
2.690
3.121
23,990
+0.06(+1.80%)
Jan 26, 2016
3.075
3.140
2.984
3.066
29,133
+0.14(+4.70%)
Jan 25, 2016
3.002
3.002
2.910
2.928
18,356
-0.12(-3.92%)
Jan 22, 2016
2.938
3.075
2.938
3.048
23,219
+0.11(+3.75%)
Jan 21, 2016
2.681
2.956
2.670
2.938
35,198
+0.28(+10.35%)
Jan 20, 2016
2.671
2.681
2.625
2.662
12,926
-0.02(-0.68%)
Jan 19, 2016
2.662
2.727
2.626
2.681
28,296
-0.01(-0.34%)
Jan 15, 2016
2.782
2.690
2.690
2.690
73,963
-0.13(-4.56%)
Jan 14, 2016
2.855
2.873
2.800
2.818
16,791
-0.03(-0.97%)
Jan 13, 2016
2.883
2.883
2.837
2.846
12,227
-0.01(-0.32%)
Jan 12, 2016
2.892
2.947
2.828
2.855
32,792
+0.06(+1.97%)
Jan 11, 2016
2.892
2.901
2.791
2.800
29,419
-0.07(-2.56%)
Jan 08, 2016
2.883
2.974
2.873
2.873
57,272
+0.00(+0.00%)
Jan 07, 2016
2.938
2.956
2.873
2.873
32,665
-0.11(-3.69%)
Jan 06, 2016
3.075
3.075
2.965
2.984
33,503
-0.11(-3.56%)
Jan 05, 2016
3.296
3.305
3.057
3.094
29,939
-0.18(-5.60%)
Jan 04, 2016
3.305
3.314
3.222
3.277
51,788
-0.05(-1.38%)
Dec 31, 2015
3.231
3.323
3.323
3.323
44,225
+0.09(+2.84%)
Dec 30, 2015
3.259
3.296
3.195
3.231
58,338
+0.04(+1.15%)
Dec 29, 2015
3.213
3.222
3.158
3.195
47,484
+0.06(+2.05%)
Dec 28, 2015
3.075
3.167
3.075
3.130
65,320
+0.03(+0.89%)
Dec 24, 2015
2.947
3.103
3.103
3.103
102,285
+0.16(+5.30%)
Dec 23, 2015
3.039
3.149
2.818
2.947
116,515
-0.11(-3.60%)
Dec 22, 2015
3.112
3.112
3.048
3.057
30,633
-0.05(-1.48%)
Dec 21, 2015
3.085
3.121
3.085
3.103
28,950
+0.03(+0.90%)
Dec 18, 2015
3.103
3.186
3.066
3.075
66,275
-0.06(-2.05%)
Dec 17, 2015
3.141
3.213
3.112
3.140
31,529
+0.00(+0.00%)
Dec 16, 2015
3.167
3.216
3.130
3.140
31,358
-0.02(-0.58%)
Dec 15, 2015
3.213
3.241
3.158
3.158
24,650
-0.03(-0.86%)
Dec 14, 2015
3.250
3.250
3.176
3.186
19,686
-0.06(-1.70%)
Dec 11, 2015
3.250
3.287
3.216
3.241
32,221
+0.01(+0.28%)
Dec 10, 2015
3.241
3.287
3.231
3.231
24,682
-0.02(-0.56%)
Dec 09, 2015
3.296
3.303
3.241
3.250
22,598
-0.05(-1.39%)
Dec 08, 2015
3.222
3.332
3.186
3.296
27,142
+0.10(+3.16%)
Dec 07, 2015
3.231
3.250
3.186
3.195
71,612
-0.06(-1.69%)
Dec 04, 2015
3.360
3.360
3.213
3.250
39,357
+0.05(+1.43%)
Dec 03, 2015
3.369
3.369
3.186
3.204
70,038
-0.17(-4.90%)
Dec 02, 2015
3.388
3.403
3.305
3.369
65,643
-0.05(-1.34%)
Dec 01, 2015
3.406
3.443
3.383
3.415
38,779
-0.01(-0.27%)
Nov 30, 2015
3.461
3.461
3.424
3.424
11,680
-0.04(-1.06%)
Nov 27, 2015
3.433
3.461
3.378
3.461
5,137
+0.02(+0.53%)
Nov 25, 2015
3.443
3.443
3.443
3.443
12,200
+0.00(+0.00%)
Nov 24, 2015
3.470
3.498
3.424
3.443
14,162
-0.06(-1.57%)
Nov 23, 2015
3.443
3.498
3.443
3.498
7,971
+0.04(+1.06%)
Nov 20, 2015
3.351
3.498
3.351
3.461
36,418
+0.10(+3.01%)
Nov 19, 2015
3.424
3.452
3.342
3.360
84,405
-0.07(-2.14%)
Nov 18, 2015
3.397
3.479
3.342
3.433
41,562
+0.02(+0.54%)
Nov 17, 2015
3.406
3.424
3.397
3.415
31,384
+0.01(+0.27%)
Nov 16, 2015
3.323
3.415
3.323
3.406
36,401
+0.06(+1.64%)
Nov 13, 2015
3.305
3.387
3.305
3.351
30,721
+0.01(+0.27%)
Nov 12, 2015
3.351
3.378
3.287
3.342
27,442
-0.05(-1.35%)
Nov 11, 2015
3.498
3.507
3.360
3.387
45,362
-0.06(-1.60%)
Nov 10, 2015
3.856
3.856
3.406
3.443
33,799
-0.12(-3.35%)
Nov 09, 2015
3.452
3.645
3.397
3.562
88,871
+0.12(+3.47%)
Nov 06, 2015
3.433
3.507
3.323
3.443
51,951
-0.06(-1.57%)
Nov 05, 2015
3.562
3.635
3.498
3.498
9,397
-0.09(-2.56%)
Nov 04, 2015
3.452
3.617
3.443
3.589
24,546
+0.14(+3.99%)
Nov 03, 2015
3.470
3.488
3.424
3.452
20,246
-0.01(-0.27%)
Nov 02, 2015
3.360
3.498
3.360
3.461
12,695
+0.09(+2.72%)
Oct 30, 2015
3.443
3.443
3.342
3.369
42,300
-0.05(-1.34%)
Oct 29, 2015
3.443
3.461
3.387
3.415
9,062
-0.06(-1.85%)
Oct 28, 2015
3.424
3.479
3.369
3.479
10,050
+0.03(+0.80%)
Oct 27, 2015
3.397
3.470
3.369
3.452
9,665
+0.05(+1.35%)
Oct 26, 2015
3.553
3.553
3.378
3.406
58,227
-0.12(-3.39%)
Oct 23, 2015
3.507
3.544
3.498
3.525
22,504
-0.01(-0.26%)
Oct 22, 2015
3.617
3.617
3.516
3.534
23,397
-0.06(-1.79%)
Oct 21, 2015
3.562
3.654
3.525
3.599
15,218
+0.01(+0.26%)
Oct 20, 2015
3.507
3.589
3.498
3.589
8,346
+0.06(+1.82%)
Oct 19, 2015
3.516
3.534
3.470
3.525
17,957
-0.01(-0.26%)
Oct 16, 2015
3.553
3.571
3.479
3.534
20,228
-0.03(-0.77%)
Oct 15, 2015
3.571
3.626
3.470
3.562
31,077
-0.01(-0.26%)
Oct 14, 2015
3.488
3.589
3.488
3.571
16,558
+0.06(+1.83%)
Oct 13, 2015
3.635
3.635
3.488
3.507
63,982
-0.03(-0.78%)
Oct 12, 2015
3.709
3.709
3.498
3.534
29,728
-0.20(-5.41%)
Oct 09, 2015
3.635
3.736
3.589
3.736
16,981
+0.14(+3.83%)
Oct 08, 2015
3.672
3.672
3.553
3.599
13,626
-0.06(-1.51%)
Oct 07, 2015
3.562
3.736
3.534
3.654
59,268
+0.07(+2.05%)
Oct 06, 2015
3.608
3.608
3.479
3.580
24,818
-0.06(-1.76%)
Oct 05, 2015
3.562
3.672
3.553
3.645
33,569
+0.06(+1.79%)
Oct 02, 2015
3.461
3.589
3.452
3.580
42,085
+0.09(+2.63%)
Oct 01, 2015
3.617
3.663
3.452
3.488
32,380
-0.10(-2.81%)
Sep 30, 2015
3.608
3.727
3.589
3.589
28,260
+0.01(+0.26%)
Sep 29, 2015
3.663
3.663
3.507
3.580
40,834
-0.06(-1.52%)
Sep 28, 2015
3.791
3.791
3.553
3.635
31,689
-0.17(-4.35%)
Sep 25, 2015
3.984
3.993
3.764
3.801
98,824
-0.17(-4.39%)
Sep 24, 2015
3.938
4.113
3.902
3.975
62,341
+0.02(+0.46%)
Sep 23, 2015
3.947
3.984
3.902
3.957
43,986
+0.01(+0.23%)
Sep 22, 2015
3.929
3.975
3.856
3.947
68,302
-0.05(-1.15%)
Sep 21, 2015
4.021
4.030
3.947
3.993
65,602
-0.02(-0.46%)
Sep 18, 2015
4.058
4.104
3.938
4.012
103,863
-0.08(-2.02%)
Sep 17, 2015
3.966
4.149
3.920
4.094
91,080
+0.13(+3.24%)
Sep 16, 2015
3.837
4.003
3.764
3.966
59,309
+0.07(+1.89%)
Sep 15, 2015
3.709
3.929
3.709
3.892
59,898
+0.12(+3.16%)
Sep 14, 2015
3.764
3.782
3.681
3.773
46,377
+0.03(+0.74%)
Sep 11, 2015
3.424
3.764
3.424
3.746
91,005
+0.28(+8.22%)
Sep 10, 2015
3.385
3.479
3.374
3.461
111,176
+0.07(+2.17%)
Sep 09, 2015
3.461
3.461
3.360
3.387
75,061
-0.05(-1.34%)
Sep 08, 2015
3.452
3.470
3.406
3.433
66,422
+0.00(+0.00%)
Sep 04, 2015
3.378
3.433
3.433
3.433
36,491
+0.05(+1.35%)
Sep 03, 2015
3.452
3.470
3.342
3.387
173,038
-0.04(-1.07%)
Sep 02, 2015
3.387
3.479
3.241
3.424
282,553
+0.08(+2.47%)
Sep 01, 2015
3.397
3.470
3.287
3.342
128,033
-0.06(-1.89%)
Aug 31, 2015
3.589
3.617
3.387
3.406
152,939
-0.17(-4.63%)
Aug 28, 2015
3.589
3.635
3.443
3.571
141,908
-0.06(-1.77%)
Aug 27, 2015
3.690
3.690
3.612
3.635
207,577
+0.00(+0.00%)
Aug 26, 2015
3.709
3.709
3.626
3.635
31,174
-0.01(-0.25%)
Aug 25, 2015
3.764
3.764
3.516
3.645
128,531
-0.01(-0.25%)
Aug 24, 2015
3.672
3.736
3.635
3.654
64,926
-0.15(-3.86%)
Aug 21, 2015
3.791
3.865
3.764
3.801
258,885
-0.05(-1.19%)
Aug 20, 2015
3.791
3.947
3.791
3.846
187,440
-0.06(-1.41%)
Aug 19, 2015
3.883
3.920
3.837
3.902
46,989
+0.05(+1.19%)
Aug 18, 2015
3.892
3.892
3.746
3.856
113,847
-0.01(-0.24%)
Aug 17, 2015
3.938
3.957
3.791
3.865
234,990
-0.12(-3.00%)
Aug 14, 2015
4.122
4.122
3.920
3.984
60,190
-0.17(-3.98%)
Aug 13, 2015
4.131
4.159
3.993
4.149
60,224
+0.16(+3.91%)
Aug 12, 2015
4.168
4.168
3.947
3.993
45,499
-0.16(-3.76%)
Aug 11, 2015
4.058
4.159
4.058
4.149
46,855
+0.13(+3.20%)
Aug 10, 2015
4.039
4.214
4.012
4.021
62,093
-0.06(-1.35%)
Aug 07, 2015
4.021
4.085
4.021
4.076
60,668
+0.07(+1.83%)
Aug 06, 2015
4.012
4.048
3.966
4.003
66,120
+0.00(+0.00%)
Aug 05, 2015
3.993
4.058
3.993
4.003
51,070
+0.01(+0.23%)
Aug 04, 2015
4.012
4.030
3.957
3.993
100,093
-0.04(-0.91%)
Aug 03, 2015
4.039
4.058
4.021
4.030
67,054
-0.01(-0.23%)
Jul 31, 2015
4.039
4.058
4.021
4.039
50,814
+0.00(+0.00%)
Jul 30, 2015
4.039
4.048
4.039
4.039
51,068
+0.00(+0.00%)
Jul 29, 2015
4.067
4.067
4.039
4.039
76,466
+0.00(+0.00%)
Jul 28, 2015
4.012
4.076
4.012
4.039
84,560
+0.06(+1.38%)
Jul 27, 2015
4.058
4.058
3.984
3.984
92,735
-0.11(-2.69%)
Jul 24, 2015
4.012
4.104
4.012
4.094
108,801
+0.07(+1.83%)
Jul 23, 2015
4.067
4.214
4.016
4.021
92,650
-0.02(-0.45%)
Jul 22, 2015
4.039
4.085
4.039
4.039
45,996
+0.02(+0.46%)
Jul 21, 2015
4.039
4.073
4.021
4.021
65,115
-0.06(-1.35%)
Jul 20, 2015
4.058
4.085
3.993
4.076
98,413
-0.01(-0.22%)
Jul 17, 2015
4.149
4.131
4.067
4.085
55,241
-0.05(-1.11%)
Jul 16, 2015
4.104
4.149
4.048
4.131
91,676
+0.06(+1.58%)
Jul 15, 2015
4.223
4.223
4.021
4.067
102,134
-0.13(-3.06%)
Jul 14, 2015
4.241
4.250
4.195
4.195
54,763
-0.02(-0.44%)
Jul 13, 2015
4.223
4.287
4.205
4.214
60,003
+0.03(+0.66%)
Jul 10, 2015
4.223
4.241
4.168
4.186
46,841
-0.04(-0.87%)
Jul 09, 2015
4.269
4.278
4.205
4.223
87,442
-0.02(-0.43%)
Jul 08, 2015
4.250
4.287
4.241
4.241
77,118
-0.05(-1.07%)
Jul 07, 2015
4.315
4.351
4.248
4.287
60,725
-0.06(-1.27%)
Jul 06, 2015
4.241
4.361
4.205
4.342
75,875
+0.06(+1.50%)
Jul 02, 2015
4.324
4.278
4.278
4.278
93,353
-0.04(-0.85%)
Jul 01, 2015
4.397
4.535
4.260
4.315
239,271
-0.07(-1.67%)
Jun 30, 2015
4.223
4.397
4.223
4.388
338,409
+0.17(+3.91%)
Jun 29, 2015
4.131
4.315
4.113
4.223
343,089
+0.09(+2.22%)
Jun 26, 2015
4.406
4.406
3.993
4.131
4,966,462
-0.28(-6.45%)
Jun 25, 2015
4.351
4.563
4.250
4.416
313,165
+0.11(+2.56%)
Jun 24, 2015
4.149
4.388
4.113
4.306
274,592
+0.17(+4.22%)
Jun 23, 2015
3.975
4.131
3.975
4.131
206,281
+0.18(+4.65%)
Jun 22, 2015
3.874
3.993
3.874
3.947
232,269
+0.08(+2.14%)
Jun 19, 2015
3.828
3.874
3.736
3.865
292,388
+0.06(+1.45%)
Jun 18, 2015
3.837
3.920
3.837
3.810
151,674
-0.03(-0.72%)
Jun 17, 2015
3.828
3.897
3.773
3.837
211,443
+0.04(+0.97%)
Jun 16, 2015
3.764
3.837
3.764
3.801
80,805
+0.01(+0.24%)
Jun 15, 2015
3.782
3.856
3.718
3.791
243,127
+0.01(+0.24%)
Jun 12, 2015
3.617
3.837
3.599
3.782
160,499
+0.20(+5.64%)
Jun 11, 2015
3.654
3.709
3.580
3.580
38,024
-0.08(-2.26%)
Jun 10, 2015
3.681
3.712
3.617
3.663
229,741
+0.03(+0.76%)
Jun 09, 2015
3.617
3.617
3.589
3.635
79,853
+0.00(+0.00%)
Jun 08, 2015
3.617
3.672
3.571
3.635
100,433
+0.04(+1.02%)
Jun 05, 2015
3.553
3.599
3.516
3.599
87,719
+0.06(+1.82%)
Jun 04, 2015
3.562
3.599
3.534
3.534
66,321
-0.07(-2.04%)
Jun 03, 2015
3.571
3.608
3.544
3.608
78,631
+0.03(+0.77%)
Jun 02, 2015
3.525
3.580
3.461
3.580
164,127
+0.06(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.