Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.9592
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.020
2.080
2.000
2.000
63,917
-0.05(-2.44%)
May 27, 2022
2.020
2.080
2.000
2.050
17,597
+0.05(+2.50%)
May 26, 2022
1.800
2.030
1.740
2.000
94,835
+0.14(+7.53%)
May 25, 2022
1.800
1.875
1.720
1.860
14,530
+0.05(+2.76%)
May 24, 2022
1.860
1.860
1.750
1.810
19,571
-0.05(-2.69%)
May 23, 2022
1.750
1.860
1.741
1.860
34,437
+0.10(+5.68%)
May 20, 2022
1.950
1.950
1.680
1.760
55,836
-0.15(-7.85%)
May 19, 2022
1.840
1.933
1.770
1.910
47,952
+0.09(+4.95%)
May 18, 2022
1.820
1.920
1.810
1.820
85,342
-0.16(-8.08%)
May 17, 2022
2.140
2.140
1.915
1.980
40,951
-0.06(-2.94%)
May 16, 2022
2.120
2.150
2.020
2.040
25,245
-0.04(-1.92%)
May 13, 2022
1.950
2.170
1.950
2.080
99,249
+0.11(+5.58%)
May 12, 2022
2.400
2.400
1.930
1.970
127,767
-0.37(-15.81%)
May 11, 2022
2.280
2.480
2.280
2.340
56,269
+0.10(+4.46%)
May 10, 2022
2.290
2.300
2.150
2.240
39,474
-0.06(-2.61%)
May 09, 2022
2.520
2.582
2.140
2.300
110,798
-0.21(-8.37%)
May 06, 2022
2.614
2.627
2.500
2.510
36,366
-0.16(-5.99%)
May 05, 2022
2.650
2.700
2.650
2.670
8,887
-0.07(-2.55%)
May 04, 2022
2.880
2.920
2.680
2.740
50,749
-0.16(-5.52%)
May 03, 2022
2.825
2.919
2.768
2.900
23,094
+0.10(+3.57%)
May 02, 2022
2.790
2.810
2.730
2.800
37,444
+0.04(+1.45%)
Apr 29, 2022
2.710
2.850
2.710
2.760
25,794
+0.04(+1.47%)
Apr 28, 2022
2.720
2.820
2.700
2.720
11,107
-0.07(-2.51%)
Apr 27, 2022
2.780
2.890
2.720
2.790
29,297
+0.02(+0.72%)
Apr 26, 2022
2.810
2.990
2.750
2.770
28,825
-0.05(-1.77%)
Apr 25, 2022
2.900
2.900
2.811
2.820
12,684
-0.11(-3.75%)
Apr 22, 2022
3.020
3.020
2.838
2.930
22,082
-0.02(-0.68%)
Apr 21, 2022
3.100
3.100
2.950
2.950
38,877
-0.12(-4.07%)
Apr 20, 2022
3.080
3.090
3.060
3.075
14,190
+0.02(+0.49%)
Apr 19, 2022
3.000
3.075
3.000
3.060
6,880
+0.06(+2.00%)
Apr 18, 2022
3.045
3.045
2.990
3.000
26,508
+0.00(+0.00%)
Apr 14, 2022
3.040
3.047
2.990
3.000
32,788
-0.01(-0.33%)
Apr 13, 2022
3.079
3.079
2.990
3.010
24,257
+0.00(+0.00%)
Apr 12, 2022
3.000
3.037
2.915
3.010
11,144
+0.03(+1.01%)
Apr 11, 2022
2.900
2.980
2.800
2.980
73,579
+0.09(+3.11%)
Apr 08, 2022
2.950
2.950
2.789
2.890
16,164
+0.00(+0.00%)
Apr 07, 2022
3.040
3.086
2.840
2.890
17,966
-0.10(-3.34%)
Apr 06, 2022
3.000
3.065
2.860
2.990
49,978
-0.09(-2.92%)
Apr 05, 2022
3.000
3.190
3.000
3.080
22,315
+0.06(+1.99%)
Apr 04, 2022
3.170
3.170
3.000
3.020
31,564
-0.08(-2.58%)
Apr 01, 2022
3.100
3.267
3.050
3.100
34,204
+0.00(+0.00%)
Mar 31, 2022
3.250
3.280
3.080
3.100
33,524
-0.17(-5.20%)
Mar 30, 2022
3.260
3.284
3.250
3.270
10,835
-0.03(-0.91%)
Mar 29, 2022
3.320
3.440
3.300
3.300
33,786
+0.02(+0.61%)
Mar 28, 2022
3.430
3.430
3.260
3.280
21,917
-0.15(-4.37%)
Mar 25, 2022
3.370
3.460
3.367
3.430
13,094
-0.04(-1.15%)
Mar 24, 2022
3.450
3.520
3.300
3.470
43,183
+0.06(+1.76%)
Mar 23, 2022
3.440
3.450
3.350
3.410
55,209
+0.00(+0.00%)
Mar 22, 2022
3.220
3.440
3.030
3.410
61,858
+0.18(+5.57%)
Mar 21, 2022
3.180
3.258
3.173
3.230
20,915
+0.08(+2.54%)
Mar 18, 2022
3.070
3.230
3.070
3.150
60,153
+0.09(+2.94%)
Mar 17, 2022
3.020
3.070
3.005
3.060
14,814
+0.06(+2.00%)
Mar 16, 2022
3.050
3.090
2.910
3.000
32,949
-0.05(-1.64%)
Mar 15, 2022
2.870
3.143
2.772
3.050
139,723
+0.34(+12.55%)
Mar 14, 2022
3.000
3.010
2.690
2.710
64,467
-0.32(-10.56%)
Mar 11, 2022
3.190
3.230
3.000
3.030
36,153
-0.18(-5.61%)
Mar 10, 2022
3.500
3.500
2.896
3.210
332,788
-0.53(-14.17%)
Mar 09, 2022
3.560
3.810
3.560
3.740
34,747
+0.34(+10.00%)
Mar 08, 2022
3.240
3.490
3.240
3.400
123,694
+0.00(+0.00%)
Mar 07, 2022
3.550
3.550
3.260
3.400
68,417
-0.18(-5.03%)
Mar 04, 2022
3.710
3.820
3.440
3.580
50,338
-0.13(-3.50%)
Mar 03, 2022
3.910
3.910
3.700
3.710
33,740
-0.18(-4.63%)
Mar 02, 2022
3.975
3.993
3.850
3.890
16,031
-0.01(-0.26%)
Mar 01, 2022
4.070
4.130
3.863
3.900
13,569
-0.17(-4.18%)
Feb 28, 2022
4.230
4.390
3.988
4.070
20,421
+0.11(+2.78%)
Feb 25, 2022
4.074
4.190
3.951
3.960
23,388
-0.18(-4.35%)
Feb 24, 2022
3.880
4.140
3.935
4.140
56,541
+0.28(+7.25%)
Feb 23, 2022
3.980
3.980
3.800
3.860
46,195
-0.04(-1.03%)
Feb 22, 2022
4.200
4.301
3.900
3.900
50,950
-0.41(-9.51%)
Feb 18, 2022
4.310
0
-0.03(-0.69%)
Feb 17, 2022
4.360
4.434
4.300
4.340
22,223
-0.04(-0.91%)
Feb 16, 2022
4.220
4.380
4.215
4.380
24,473
+0.15(+3.55%)
Feb 15, 2022
4.320
4.460
4.190
4.230
20,037
+0.08(+1.93%)
Feb 14, 2022
4.420
4.420
4.150
4.150
45,302
-0.22(-5.14%)
Feb 11, 2022
4.590
4.640
4.360
4.375
32,839
-0.22(-4.89%)
Feb 10, 2022
4.500
4.670
4.462
4.600
21,353
-0.02(-0.43%)
Feb 09, 2022
4.400
4.630
4.346
4.620
44,777
+0.32(+7.44%)
Feb 08, 2022
4.190
4.400
4.080
4.300
30,514
+0.06(+1.42%)
Feb 07, 2022
4.140
4.249
4.110
4.240
17,198
+0.10(+2.42%)
Feb 04, 2022
3.760
4.210
3.750
4.140
47,399
+0.42(+11.29%)
Feb 03, 2022
4.080
3.710
3.720
70,369
-0.45(-10.79%)
Feb 02, 2022
4.100
4.220
3.950
4.170
35,922
+0.06(+1.46%)
Feb 01, 2022
4.240
4.335
4.070
4.110
45,743
-0.07(-1.67%)
Jan 31, 2022
4.140
4.180
99,433
+0.04(+0.97%)
Jan 28, 2022
3.940
4.170
3.925
4.140
17,506
+0.14(+3.50%)
Jan 27, 2022
4.220
4.280
3.910
4.000
64,869
-0.24(-5.66%)
Jan 26, 2022
4.450
4.480
4.195
4.240
33,038
-0.19(-4.29%)
Jan 25, 2022
4.350
4.440
4.280
4.430
23,458
-0.06(-1.34%)
Jan 24, 2022
4.600
4.680
4.250
4.490
53,543
-0.11(-2.39%)
Jan 21, 2022
4.700
4.811
4.600
4.600
25,827
-0.21(-4.37%)
Jan 20, 2022
4.880
5.096
4.729
4.810
16,381
-0.07(-1.43%)
Jan 19, 2022
5.170
5.240
4.530
4.880
78,362
-0.42(-7.92%)
Jan 18, 2022
5.400
5.400
5.120
5.300
21,567
-0.06(-1.12%)
Jan 14, 2022
5.360
0
-0.16(-2.90%)
Jan 13, 2022
5.616
5.616
5.470
5.520
28,027
-0.09(-1.52%)
Jan 12, 2022
5.560
5.630
5.480
5.605
14,051
+0.08(+1.45%)
Jan 11, 2022
5.500
5.580
5.413
5.525
13,912
+0.01(+0.09%)
Jan 10, 2022
5.440
5.550
5.200
5.520
34,511
+0.09(+1.66%)
Jan 07, 2022
5.650
5.673
5.350
5.430
34,986
-0.30(-5.24%)
Jan 06, 2022
5.830
6.101
5.535
5.730
35,495
-0.09(-1.55%)
Jan 05, 2022
6.130
6.320
5.742
5.820
53,006
-0.28(-4.59%)
Jan 04, 2022
5.950
6.190
5.890
6.100
37,296
+0.11(+1.84%)
Jan 03, 2022
5.750
5.990
5.730
5.990
70,568
+0.26(+4.54%)
Dec 31, 2021
5.330
5.730
5.299
5.730
87,737
+0.37(+6.90%)
Dec 30, 2021
5.730
5.750
5.270
5.360
90,904
-0.30(-5.30%)
Dec 29, 2021
5.790
5.890
5.500
5.660
32,020
-0.14(-2.41%)
Dec 28, 2021
5.620
5.990
5.586
5.800
47,237
+0.18(+3.20%)
Dec 27, 2021
5.650
5.900
5.510
5.620
65,906
-0.01(-0.18%)
Dec 23, 2021
5.550
5.660
5.360
5.630
27,375
+0.04(+0.72%)
Dec 22, 2021
5.640
5.750
5.510
5.590
10,599
-0.06(-1.06%)
Dec 21, 2021
5.480
5.650
5.190
5.650
45,243
+0.17(+3.10%)
Dec 20, 2021
5.420
5.520
5.030
5.480
56,169
-0.04(-0.72%)
Dec 17, 2021
5.550
5.650
5.450
5.520
52,872
-0.13(-2.30%)
Dec 16, 2021
5.840
5.990
5.540
5.650
23,029
-0.20(-3.42%)
Dec 15, 2021
5.650
5.850
5.500
5.850
69,448
+0.14(+2.45%)
Dec 14, 2021
5.810
5.911
5.520
5.710
46,829
-0.15(-2.56%)
Dec 13, 2021
6.050
6.376
5.734
5.860
28,008
-0.22(-3.62%)
Dec 10, 2021
6.230
6.340
5.930
6.080
23,029
-0.15(-2.41%)
Dec 09, 2021
6.310
6.320
6.090
6.230
28,729
-0.15(-2.35%)
Dec 08, 2021
6.050
6.400
6.050
6.380
43,828
+0.34(+5.63%)
Dec 07, 2021
5.630
6.110
5.630
6.040
67,343
+0.38(+6.71%)
Dec 06, 2021
5.570
5.860
5.510
5.660
41,019
-0.07(-1.22%)
Dec 03, 2021
6.040
6.047
5.570
5.730
80,953
-0.31(-5.13%)
Dec 02, 2021
5.890
6.100
5.800
6.040
50,545
+0.12(+2.03%)
Dec 01, 2021
6.390
6.430
5.870
5.920
65,839
-0.34(-5.43%)
Nov 30, 2021
6.600
6.690
6.060
6.260
115,540
-0.37(-5.58%)
Nov 29, 2021
6.510
6.730
6.510
6.630
70,578
+0.11(+1.69%)
Nov 26, 2021
6.730
6.750
6.325
6.520
64,737
-0.34(-4.96%)
Nov 24, 2021
6.680
6.900
6.436
6.860
35,508
+0.18(+2.69%)
Nov 23, 2021
6.590
6.980
6.470
6.680
101,672
+0.11(+1.67%)
Nov 22, 2021
6.300
6.700
6.210
6.570
122,562
+0.63(+10.61%)
Nov 19, 2021
6.600
6.630
5.700
5.940
130,731
-0.68(-10.27%)
Nov 18, 2021
6.640
6.620
6.541
6.620
111,156
-0.01(-0.15%)
Nov 17, 2021
6.220
6.980
6.010
6.630
196,986
+0.39(+6.25%)
Nov 16, 2021
5.740
6.270
5.610
6.240
147,845
+0.56(+9.86%)
Nov 15, 2021
5.400
5.830
5.280
5.680
248,837
+0.36(+6.77%)
Nov 12, 2021
5.650
6.280
5.200
5.320
1,052,615
+0.17(+3.30%)
Nov 11, 2021
5.200
5.450
4.920
5.150
34,322
-0.03(-0.58%)
Nov 10, 2021
5.300
5.180
129,696
-0.05(-0.96%)
Nov 09, 2021
5.120
5.240
5.077
5.230
57,366
+0.14(+2.75%)
Nov 08, 2021
4.930
5.150
4.860
5.090
88,001
+0.16(+3.25%)
Nov 05, 2021
4.860
4.990
4.847
4.930
29,979
+0.06(+1.34%)
Nov 04, 2021
4.980
4.980
4.800
4.865
25,910
-0.05(-1.12%)
Nov 03, 2021
4.710
4.980
4.710
4.920
56,784
+0.22(+4.68%)
Nov 02, 2021
4.770
4.801
4.668
4.700
35,632
-0.08(-1.67%)
Nov 01, 2021
4.690
4.830
4.610
4.780
46,568
+0.19(+4.14%)
Oct 29, 2021
4.830
5.010
4.520
4.590
74,351
-0.21(-4.37%)
Oct 28, 2021
4.820
4.961
4.750
4.800
33,280
-0.02(-0.41%)
Oct 27, 2021
5.250
5.240
4.750
4.820
96,922
-0.43(-8.19%)
Oct 26, 2021
4.810
5.250
5.250
126,718
+0.49(+10.29%)
Oct 25, 2021
4.987
4.987
4.503
4.760
58,497
+0.07(+1.49%)
Oct 22, 2021
4.810
4.810
4.570
4.690
27,578
-0.08(-1.68%)
Oct 21, 2021
4.700
4.800
4.700
4.770
12,397
+0.02(+0.42%)
Oct 20, 2021
4.600
4.810
4.568
4.750
59,625
+0.15(+3.26%)
Oct 19, 2021
4.760
4.830
4.550
4.600
84,576
-0.17(-3.56%)
Oct 18, 2021
4.800
4.840
4.670
4.770
49,968
+0.02(+0.42%)
Oct 15, 2021
4.890
4.890
4.710
4.750
43,083
-0.08(-1.66%)
Oct 14, 2021
4.790
4.841
4.751
4.830
29,248
+0.05(+1.05%)
Oct 13, 2021
4.840
4.976
4.750
4.780
13,961
-0.07(-1.44%)
Oct 12, 2021
4.840
4.920
4.840
4.850
24,143
+0.01(+0.21%)
Oct 11, 2021
4.700
4.880
4.660
4.840
43,587
+0.18(+3.86%)
Oct 08, 2021
4.620
4.800
4.620
4.660
20,175
+0.00(+0.00%)
Oct 07, 2021
4.670
4.800
4.630
4.660
50,805
-0.01(-0.21%)
Oct 06, 2021
4.790
4.900
4.650
4.670
52,818
-0.15(-3.11%)
Oct 05, 2021
4.810
4.900
4.700
4.820
47,880
+0.04(+0.84%)
Oct 04, 2021
4.820
4.880
4.700
4.780
88,523
+0.01(+0.21%)
Oct 01, 2021
4.880
5.010
4.690
4.770
74,663
-0.09(-1.85%)
Sep 30, 2021
4.900
5.060
4.820
4.860
32,808
+0.01(+0.21%)
Sep 29, 2021
4.910
4.983
4.800
4.850
65,635
-0.01(-0.21%)
Sep 28, 2021
5.060
5.120
4.860
4.860
59,407
-0.16(-3.19%)
Sep 27, 2021
5.090
5.150
4.950
5.020
69,737
-0.14(-2.71%)
Sep 24, 2021
4.910
5.250
4.910
5.160
59,733
+0.22(+4.45%)
Sep 23, 2021
5.100
5.190
4.910
4.940
109,917
-0.07(-1.40%)
Sep 22, 2021
5.200
5.280
4.980
5.010
63,054
-0.18(-3.47%)
Sep 21, 2021
5.280
5.480
5.110
5.190
86,943
-0.06(-1.14%)
Sep 20, 2021
5.053
5.530
5.053
5.250
145,103
-0.29(-5.23%)
Sep 17, 2021
5.460
5.580
5.160
5.540
315,231
+0.13(+2.40%)
Sep 16, 2021
5.340
5.500
5.244
5.410
117,839
+0.13(+2.46%)
Sep 15, 2021
5.380
5.400
5.250
5.280
114,870
-0.09(-1.68%)
Sep 14, 2021
5.360
5.450
5.273
5.370
138,548
+0.07(+1.32%)
Sep 13, 2021
5.240
5.393
5.170
5.300
216,052
+0.19(+3.72%)
Sep 10, 2021
4.930
5.150
4.830
5.110
453,051
+0.66(+14.83%)
Sep 09, 2021
4.480
4.530
4.390
4.450
31,733
+0.01(+0.23%)
Sep 08, 2021
4.500
4.510
4.280
4.440
66,598
-0.10(-2.20%)
Sep 07, 2021
4.500
4.580
4.410
4.540
128,610
+0.09(+2.02%)
Sep 03, 2021
4.370
4.470
4.340
4.450
172,017
+0.12(+2.77%)
Sep 02, 2021
4.200
4.390
4.200
4.330
134,190
+0.11(+2.61%)
Sep 01, 2021
4.100
4.340
4.075
4.220
95,705
+0.12(+2.93%)
Aug 31, 2021
3.950
4.100
3.900
4.100
40,020
+0.10(+2.50%)
Aug 30, 2021
4.000
4.080
3.784
4.000
65,903
+0.08(+2.04%)
Aug 27, 2021
3.740
3.990
3.710
3.920
44,068
+0.18(+4.81%)
Aug 26, 2021
3.800
3.836
3.670
3.740
92,615
-0.04(-1.06%)
Aug 25, 2021
3.980
4.290
3.770
3.780
151,456
-0.16(-4.06%)
Aug 24, 2021
3.840
4.060
3.780
3.940
21,685
+0.11(+2.87%)
Aug 23, 2021
3.920
4.100
3.720
3.830
103,770
-0.10(-2.54%)
Aug 20, 2021
3.830
3.930
3.720
3.930
43,547
+0.16(+4.24%)
Aug 19, 2021
3.860
4.000
3.750
3.770
39,944
-0.19(-4.80%)
Aug 18, 2021
3.750
4.180
3.720
3.960
191,459
+0.18(+4.76%)
Aug 17, 2021
3.720
3.840
3.610
3.780
60,330
-0.03(-0.79%)
Aug 16, 2021
3.960
3.960
3.758
3.810
48,636
-0.13(-3.30%)
Aug 13, 2021
4.120
4.130
3.910
3.940
86,318
-0.20(-4.83%)
Aug 12, 2021
4.110
4.350
4.010
4.140
181,057
+0.05(+1.22%)
Aug 11, 2021
4.000
4.120
3.900
4.090
110,713
+0.15(+3.81%)
Aug 10, 2021
4.060
4.080
3.910
3.940
170,833
-0.11(-2.72%)
Aug 09, 2021
3.620
4.200
3.540
4.050
254,200
+0.30(+8.00%)
Aug 06, 2021
3.360
3.750
3.350
3.750
301,464
+0.26(+7.45%)
Aug 05, 2021
3.000
3.660
2.990
3.490
1,886,234
+0.78(+28.78%)
Aug 04, 2021
2.740
2.790
2.710
2.710
34,875
-0.08(-2.87%)
Aug 03, 2021
2.900
2.900
2.750
2.790
53,903
-0.07(-2.45%)
Aug 02, 2021
2.860
2.990
2.860
2.860
12,934
+0.02(+0.70%)
Jul 30, 2021
2.840
2.875
2.760
2.840
53,599
+0.04(+1.43%)
Jul 29, 2021
2.700
2.910
2.640
2.800
60,222
+0.10(+3.70%)
Jul 28, 2021
2.860
2.860
2.640
2.700
17,560
-0.13(-4.59%)
Jul 27, 2021
2.850
2.850
2.750
2.830
9,444
-0.04(-1.39%)
Jul 26, 2021
2.860
2.950
2.850
2.870
37,215
+0.01(+0.35%)
Jul 23, 2021
2.900
2.950
2.860
2.860
10,806
-0.05(-1.72%)
Jul 22, 2021
3.080
3.080
2.860
2.910
21,773
-0.14(-4.59%)
Jul 21, 2021
2.990
3.220
2.990
3.050
59,206
+0.07(+2.35%)
Jul 20, 2021
2.970
3.080
2.970
2.980
29,049
+0.03(+1.02%)
Jul 19, 2021
2.970
3.030
2.850
2.950
38,396
-0.03(-1.01%)
Jul 16, 2021
3.040
3.100
2.950
2.980
29,582
-0.06(-1.97%)
Jul 15, 2021
3.040
3.140
2.970
3.040
65,070
+0.02(+0.66%)
Jul 14, 2021
3.190
3.320
2.990
3.020
33,884
-0.11(-3.51%)
Jul 13, 2021
3.240
3.340
3.110
3.130
75,152
-0.22(-6.57%)
Jul 12, 2021
3.080
3.410
3.040
3.350
86,870
+0.21(+6.69%)
Jul 09, 2021
3.170
3.260
3.100
3.140
37,898
-0.01(-0.32%)
Jul 08, 2021
3.100
3.220
3.060
3.150
31,806
-0.06(-1.87%)
Jul 07, 2021
3.420
3.510
3.100
3.210
83,820
-0.14(-4.18%)
Jul 06, 2021
3.160
3.540
3.160
3.350
106,254
+0.15(+4.69%)
Jul 02, 2021
3.390
3.411
3.110
3.200
138,746
-0.25(-7.25%)
Jul 01, 2021
3.160
3.610
2.990
3.450
516,766
+0.52(+17.75%)
Jun 30, 2021
3.280
3.350
2.880
2.930
417,243
+0.30(+11.41%)
Jun 29, 2021
2.620
2.650
2.550
2.630
16,283
+0.05(+1.94%)
Jun 28, 2021
2.730
2.760
2.550
2.580
57,782
-0.19(-6.86%)
Jun 25, 2021
2.700
2.775
2.635
2.770
67,038
+0.05(+1.84%)
Jun 24, 2021
2.680
2.750
2.630
2.720
36,203
+0.01(+0.37%)
Jun 23, 2021
2.700
2.710
2.580
2.710
50,054
+0.16(+6.27%)
Jun 22, 2021
2.530
2.650
2.450
2.550
65,573
+0.02(+0.79%)
Jun 21, 2021
2.520
2.540
2.460
2.530
55,678
+0.02(+0.80%)
Jun 18, 2021
2.540
2.550
2.370
2.510
135,021
+0.00(+0.00%)
Jun 17, 2021
2.600
2.608
2.430
2.510
80,988
-0.05(-1.95%)
Jun 16, 2021
2.530
2.560
2.500
2.560
60,318
+0.05(+1.99%)
Jun 15, 2021
2.590
2.650
2.500
2.510
60,567
-0.09(-3.46%)
Jun 14, 2021
2.590
2.660
2.550
2.600
38,864
+0.00(+0.00%)
Jun 11, 2021
2.600
2.690
2.550
2.600
46,055
+0.05(+1.96%)
Jun 10, 2021
2.670
2.690
2.460
2.550
98,539
-0.09(-3.41%)
Jun 09, 2021
2.680
2.740
2.620
2.640
22,570
+0.02(+0.76%)
Jun 08, 2021
2.640
2.734
2.610
2.620
56,673
-0.02(-0.76%)
Jun 07, 2021
2.680
2.860
2.640
2.640
86,594
-0.06(-2.22%)
Jun 04, 2021
2.690
2.740
2.680
2.700
41,341
+0.00(+0.00%)
Jun 03, 2021
2.760
2.760
2.680
2.700
45,264
-0.08(-2.88%)
Jun 02, 2021
2.740
2.815
2.700
2.780
65,655
+0.09(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.