Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Dixie Group
(NQ:
DXYN
)
0.5301
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.5301
0
-0.15(-22.33%)
Oct 01, 2024
0.6999
0.6999
0.6606
0.6825
44,631
-0.02(-2.49%)
Sep 30, 2024
0.6620
0.7296
0.6620
0.6999
4,940
+0.00(+0.62%)
Sep 27, 2024
0.6530
0.7500
0.6530
0.6956
32,227
+0.00(+0.64%)
Sep 26, 2024
0.7200
0.7490
0.6847
0.6912
10,137
-0.02(-3.33%)
Sep 25, 2024
0.7440
0.7981
0.7150
0.7150
54,541
-0.02(-2.05%)
Sep 24, 2024
0.7500
0.7500
0.7150
0.7300
2,901
-0.02(-2.67%)
Sep 23, 2024
0.7820
0.7996
0.7150
0.7500
9,608
-0.01(-1.32%)
Sep 20, 2024
0.7200
0.7600
0.7000
0.7600
13,855
+0.02(+3.12%)
Sep 19, 2024
0.7100
0.7699
0.6890
0.7370
29,398
+0.03(+3.80%)
Sep 18, 2024
0.6880
0.7280
0.6880
0.7100
8,685
+0.03(+4.84%)
Sep 17, 2024
0.6630
0.7200
0.6601
0.6772
7,334
-0.02(-2.97%)
Sep 16, 2024
0.7400
0.7420
0.6401
0.6979
43,181
-0.05(-6.40%)
Sep 13, 2024
0.6790
0.7456
0.6151
0.7456
36,105
+0.05(+7.76%)
Sep 12, 2024
0.6786
0.8180
0.6700
0.6919
10,248
+0.00(+0.51%)
Sep 11, 2024
0.6500
0.6974
0.6500
0.6884
34,408
+0.04(+5.91%)
Sep 10, 2024
0.6540
0.7050
0.6199
0.6500
120,910
-0.02(-3.59%)
Sep 09, 2024
0.6400
0.6868
0.6400
0.6742
97,668
-0.02(-2.29%)
Sep 06, 2024
0.6410
0.7299
0.6410
0.6900
6,776
+0.02(+2.99%)
Sep 05, 2024
0.7798
0.7850
0.6452
0.6700
51,300
-0.08(-10.69%)
Sep 04, 2024
0.7450
0.7690
0.7200
0.7502
10,526
+0.01(+0.89%)
Sep 03, 2024
0.7434
0.7650
0.7400
0.7436
31,842
-0.02(-2.16%)
Aug 30, 2024
0.7182
0.8035
0.7182
0.7600
40,740
+0.06(+7.80%)
Aug 29, 2024
0.8087
0.8100
0.6500
0.7050
233,714
-0.12(-14.24%)
Aug 28, 2024
0.8601
0.8701
0.8140
0.8221
60,038
-0.04(-4.41%)
Aug 27, 2024
0.8740
0.8750
0.8110
0.8600
116,293
+0.01(+1.18%)
Aug 26, 2024
0.8700
0.9300
0.8500
0.8500
43,468
-0.05(-5.56%)
Aug 23, 2024
0.8700
0.9150
0.8500
0.9000
42,026
+0.03(+3.45%)
Aug 22, 2024
0.9187
0.9200
0.8425
0.8700
135,248
-0.01(-0.57%)
Aug 21, 2024
0.8750
0.9300
0.8700
0.8750
70,218
+0.01(+1.60%)
Aug 20, 2024
0.8700
0.9100
0.8600
0.8612
54,114
-0.04(-4.32%)
Aug 19, 2024
0.8750
0.9300
0.8750
0.9001
93,300
+0.01(+1.02%)
Aug 16, 2024
0.8082
0.9300
0.8082
0.8910
73,202
+0.07(+8.03%)
Aug 15, 2024
0.8930
0.9300
0.8013
0.8248
44,828
+0.00(+0.11%)
Aug 14, 2024
0.9100
0.9265
0.8010
0.8239
38,071
-0.11(-11.39%)
Aug 13, 2024
0.8140
0.9400
0.8139
0.9298
218,017
+0.14(+18.31%)
Aug 12, 2024
0.6500
0.8443
0.6500
0.7859
297,605
+0.16(+25.14%)
Aug 09, 2024
0.5999
0.6500
0.5999
0.6280
42,532
+0.04(+6.26%)
Aug 08, 2024
0.6067
0.6176
0.5910
0.5910
90,005
+0.00(+0.15%)
Aug 07, 2024
0.5980
0.6060
0.5603
0.5901
10,479
-0.02(-3.67%)
Aug 06, 2024
0.6000
0.6154
0.6000
0.6126
9,256
+0.02(+2.56%)
Aug 05, 2024
0.5880
0.5975
0.5741
0.5973
28,718
-0.02(-3.29%)
Aug 02, 2024
0.6179
0.6360
0.6100
0.6176
18,122
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.