Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.5493
0.6487
0.5492
0.6122
131,437
+0.08(+15.87%)
May 29, 2008
0.5283
0.5409
0.5241
0.5283
28,118
+0.00(+0.00%)
May 28, 2008
0.5535
0.5535
0.5241
0.5283
51,991
-0.01(-1.56%)
May 27, 2008
0.5577
0.5703
0.5283
0.5367
23,861
+0.00(+0.00%)
May 26, 2008
0.5535
0.5619
0.5367
0.5367
81,001
+0.00(+0.00%)
May 23, 2008
0.5535
0.5619
0.5367
0.5367
81,001
-0.03(-5.19%)
May 22, 2008
0.5912
0.5913
0.5661
0.5661
87,657
-0.02(-3.57%)
May 21, 2008
0.5912
0.5996
0.5661
0.5870
84,986
-0.01(-2.10%)
May 20, 2008
0.6290
0.7422
0.5996
0.5996
751,156
-0.01(-1.38%)
May 19, 2008
0.4528
0.6248
0.4528
0.6080
609,754
+0.16(+35.26%)
May 16, 2008
0.4403
0.4528
0.4403
0.4495
19,262
+0.01(+1.13%)
May 15, 2008
0.4487
0.4562
0.4445
0.4445
121,602
+0.00(+0.95%)
May 14, 2008
0.4528
0.4612
0.4403
0.4403
66,923
-0.02(-4.55%)
May 13, 2008
0.4612
0.4612
0.4319
0.4612
66,267
-0.00(-0.90%)
May 12, 2008
0.4613
0.4654
0.4528
0.4654
56,329
+0.02(+3.74%)
May 09, 2008
0.4403
0.4570
0.4319
0.4487
28,974
-0.00(-0.93%)
May 08, 2008
0.4654
0.4696
0.4403
0.4528
132,816
-0.03(-5.26%)
May 07, 2008
0.4780
0.4822
0.4612
0.4780
65,656
+0.02(+3.64%)
May 06, 2008
0.4528
0.4696
0.4528
0.4612
88,594
+0.00(+0.00%)
May 05, 2008
0.4403
0.4696
0.4193
0.4612
77,884
+0.00(+0.92%)
May 02, 2008
0.4612
0.4612
0.4188
0.4570
41,926
+0.00(+0.00%)
May 01, 2008
0.4445
0.4570
0.4336
0.4570
17,052
-0.00(-0.91%)
Apr 30, 2008
0.3983
0.4612
0.3983
0.4612
145,417
+0.07(+17.02%)
Apr 29, 2008
0.3941
0.3962
0.3941
0.3941
33,627
+0.01(+2.17%)
Apr 28, 2008
0.3858
0.3983
0.3816
0.3858
30,705
+0.00(+1.10%)
Apr 25, 2008
0.3816
0.3858
0.3782
0.3816
9,277
+0.01(+3.41%)
Apr 24, 2008
0.3606
0.3816
0.3606
0.3690
53,519
+0.01(+2.33%)
Apr 23, 2008
0.3690
0.3690
0.3522
0.3606
34,822
-0.02(-4.44%)
Apr 22, 2008
0.3774
0.3774
0.3774
0.3774
9,883
-0.03(-7.21%)
Apr 21, 2008
0.4025
0.4067
0.3774
0.4067
5,485
+0.01(+2.20%)
Apr 18, 2008
0.3816
0.3979
0.3774
0.3979
10,612
+0.01(+2.04%)
Apr 17, 2008
0.4193
0.4403
0.3900
0.3900
97,939
-0.05(-10.71%)
Apr 16, 2008
0.4528
0.4612
0.4367
0.4367
22,418
-0.02(-5.31%)
Apr 15, 2008
0.4864
0.4948
0.4109
0.4612
206,848
-0.03(-6.78%)
Apr 14, 2008
0.4528
0.4958
0.4495
0.4948
125,418
+0.03(+7.27%)
Apr 11, 2008
0.4319
0.4822
0.4319
0.4612
117,927
+0.02(+3.77%)
Apr 10, 2008
0.4193
0.4445
0.4193
0.4445
46,522
+0.03(+6.00%)
Apr 09, 2008
0.4067
0.4193
0.3397
0.4193
134,752
+0.01(+2.04%)
Apr 08, 2008
0.4319
0.4403
0.4109
0.4109
101,001
-0.01(-2.00%)
Apr 07, 2008
0.3900
0.4402
0.3774
0.4193
124,588
+0.05(+12.36%)
Apr 04, 2008
0.3774
0.3858
0.3732
0.3732
31,879
+0.02(+4.71%)
Apr 03, 2008
0.3690
0.3774
0.3480
0.3564
102,630
+0.00(+1.20%)
Apr 02, 2008
0.3377
0.3686
0.3377
0.3522
46,744
+0.03(+9.08%)
Apr 01, 2008
0.3690
0.3774
0.3229
0.3229
42,093
-0.05(-12.50%)
Mar 31, 2008
0.3354
0.3773
0.3354
0.3690
24,803
+0.00(+1.14%)
Mar 28, 2008
0.3271
0.3770
0.3187
0.3648
111,971
-0.02(-4.38%)
Mar 27, 2008
0.3774
0.3858
0.3523
0.3816
100,700
+0.03(+9.65%)
Mar 26, 2008
0.2935
0.3480
0.2935
0.3480
118,845
+0.06(+20.28%)
Mar 25, 2008
0.2851
0.2977
0.2851
0.2893
165,191
+0.00(+1.47%)
Mar 24, 2008
0.3019
0.3061
0.2767
0.2851
275,560
-0.02(-5.57%)
Mar 21, 2008
0.2944
0.3103
0.2944
0.3019
97,812
+0.00(+0.00%)
Mar 20, 2008
0.2944
0.3103
0.2944
0.3019
97,812
-0.01(-3.99%)
Mar 19, 2008
0.3229
0.3480
0.2936
0.3145
245,763
-0.01(-2.60%)
Mar 18, 2008
0.2977
0.3312
0.2893
0.3229
72,713
-0.01(-2.53%)
Mar 17, 2008
0.3229
0.3354
0.2558
0.3312
141,048
+0.00(+0.00%)
Mar 14, 2008
0.3312
0.3354
0.3229
0.3312
99,985
-0.00(-1.25%)
Mar 13, 2008
0.3438
0.3480
0.3312
0.3354
76,264
-0.01(-3.03%)
Mar 12, 2008
0.3271
0.3480
0.3271
0.3459
90,073
-0.00(-0.60%)
Mar 11, 2008
0.3354
0.3480
0.3145
0.3480
107,292
+0.00(+0.00%)
Mar 10, 2008
0.3564
0.3690
0.3438
0.3480
97,366
-0.02(-5.68%)
Mar 07, 2008
0.3983
0.3983
0.3690
0.3690
69,472
-0.01(-3.29%)
Mar 06, 2008
0.3774
0.3816
0.3564
0.3815
153,209
-0.00(-1.10%)
Mar 05, 2008
0.3648
0.3895
0.3606
0.3858
16,215
+0.01(+2.22%)
Mar 04, 2008
0.3774
0.3979
0.3690
0.3774
188,327
-0.01(-2.16%)
Mar 03, 2008
0.3983
0.4151
0.3774
0.3857
123,147
-0.02(-6.04%)
Feb 29, 2008
0.4361
0.4403
0.3858
0.4105
103,457
-0.03(-6.76%)
Feb 28, 2008
0.4319
0.4528
0.4151
0.4403
57,738
-0.02(-4.55%)
Feb 27, 2008
0.4780
0.4780
0.4361
0.4612
100,910
-0.02(-4.35%)
Feb 26, 2008
0.4235
0.4822
0.4193
0.4822
39,620
+0.04(+9.52%)
Feb 25, 2008
0.4738
0.4738
0.4193
0.4403
24,850
+0.00(+0.00%)
Feb 22, 2008
0.4947
0.4947
0.4193
0.4403
147,631
-0.05(-11.02%)
Feb 21, 2008
0.4612
0.5032
0.4403
0.4948
104,705
+0.01(+2.61%)
Feb 20, 2008
0.4487
0.4822
0.4068
0.4822
292,419
+0.02(+4.55%)
Feb 19, 2008
0.5032
0.5032
0.4612
0.4612
155,909
-0.04(-8.33%)
Feb 18, 2008
0.4822
0.5032
0.4487
0.5032
185,942
+0.00(+0.00%)
Feb 15, 2008
0.4822
0.5032
0.4487
0.5032
185,942
+0.02(+4.35%)
Feb 14, 2008
0.4822
0.4822
0.4109
0.4822
418,500
+0.06(+13.86%)
Feb 13, 2008
0.3397
0.4403
0.3397
0.4235
140,955
+0.04(+9.78%)
Feb 12, 2008
0.4193
0.4193
0.3816
0.3858
45,659
-0.03(-6.12%)
Feb 11, 2008
0.3606
0.4109
0.3564
0.4109
206,448
+0.06(+18.07%)
Feb 08, 2008
0.3438
0.3480
0.3354
0.3480
87,547
+0.00(+1.22%)
Feb 07, 2008
0.3517
0.3690
0.3396
0.3438
73,617
-0.01(-3.53%)
Feb 06, 2008
0.3606
0.3858
0.3396
0.3564
172,248
-0.04(-9.57%)
Feb 05, 2008
0.4109
0.4403
0.3648
0.3941
522,883
-0.01(-3.09%)
Feb 04, 2008
0.3019
0.4067
0.3019
0.4067
399,829
+0.11(+38.57%)
Feb 01, 2008
0.2938
0.3019
0.2935
0.2935
100,314
+0.00(+1.45%)
Jan 31, 2008
0.2893
0.3061
0.2767
0.2893
139,639
+0.00(+0.00%)
Jan 30, 2008
0.3019
0.3145
0.2809
0.2893
161,303
-0.01(-2.82%)
Jan 29, 2008
0.3229
0.3271
0.2977
0.2977
147,075
-0.03(-10.13%)
Jan 28, 2008
0.3271
0.3522
0.3187
0.3312
18,018
-0.00(-1.25%)
Jan 25, 2008
0.3292
0.3560
0.3229
0.3354
57,793
+0.02(+5.40%)
Jan 24, 2008
0.3606
0.3606
0.3019
0.3182
134,714
-0.00(-1.43%)
Jan 23, 2008
0.3690
0.3690
0.2977
0.3229
129,439
+0.04(+13.24%)
Jan 22, 2008
0.4025
0.4025
0.2008
0.2851
667,786
-0.13(-32.00%)
Jan 18, 2008
0.4235
0.4403
0.3983
0.4193
51,831
+0.00(+0.00%)
Jan 17, 2008
0.4906
0.4906
0.3941
0.4193
377,367
-0.07(-14.53%)
Jan 16, 2008
0.4612
0.4906
0.4403
0.4906
160,905
+0.03(+6.36%)
Jan 15, 2008
0.4570
0.4612
0.4487
0.4612
20,989
+0.00(+0.93%)
Jan 14, 2008
0.4403
0.4612
0.4361
0.4570
128,756
+0.00(+0.00%)
Jan 11, 2008
0.4612
0.4738
0.4319
0.4570
370,635
-0.00(-0.01%)
Jan 10, 2008
0.4780
0.4780
0.4277
0.4570
176,746
-0.01(-2.68%)
Jan 09, 2008
0.4906
0.4948
0.4277
0.4696
121,342
-0.01(-1.75%)
Jan 08, 2008
0.4655
0.4948
0.4612
0.4780
144,065
-0.02(-4.20%)
Jan 07, 2008
0.4864
0.5409
0.4612
0.4990
141,842
+0.00(+0.00%)
Jan 04, 2008
0.4864
0.5241
0.4864
0.4990
148,036
-0.01(-1.65%)
Jan 03, 2008
0.5493
0.5493
0.5032
0.5074
147,788
-0.04(-6.92%)
Jan 02, 2008
0.5409
0.5493
0.5115
0.5451
412,452
+0.04(+7.44%)
Jan 01, 2008
0.4864
0.5451
0.4696
0.5074
193,536
+0.00(+0.00%)
Dec 31, 2007
0.4864
0.5451
0.4696
0.5074
193,536
+0.01(+1.68%)
Dec 28, 2007
0.5157
0.5241
0.4654
0.4990
180,116
-0.00(-0.83%)
Dec 27, 2007
0.5535
0.5661
0.4445
0.5032
250,032
-0.05(-9.09%)
Dec 26, 2007
0.4487
0.5661
0.4235
0.5535
774,039
+0.11(+24.53%)
Dec 24, 2007
0.4487
0.4570
0.4193
0.4445
316,192
-0.01(-2.75%)
Dec 21, 2007
0.4906
0.5157
0.4487
0.4570
325,867
-0.04(-7.63%)
Dec 20, 2007
0.4780
0.5535
0.4780
0.4948
532,120
+0.02(+3.51%)
Dec 19, 2007
0.5241
0.5241
0.4277
0.4780
466,721
-0.05(-8.80%)
Dec 18, 2007
0.5241
0.5451
0.5199
0.5241
247,492
-0.02(-3.10%)
Dec 17, 2007
0.5577
0.5661
0.5241
0.5409
210,349
-0.03(-5.15%)
Dec 14, 2007
0.5619
0.5996
0.5614
0.5703
257,294
-0.03(-5.56%)
Dec 13, 2007
0.5828
0.6038
0.5535
0.6038
270,642
+0.02(+3.60%)
Dec 12, 2007
0.6080
0.6206
0.5703
0.5828
180,698
-0.03(-4.79%)
Dec 11, 2007
0.6164
0.6373
0.5954
0.6122
152,157
+0.01(+1.39%)
Dec 10, 2007
0.6290
0.6499
0.6038
0.6038
182,484
-0.04(-5.88%)
Dec 07, 2007
0.6625
0.6877
0.6331
0.6415
274,339
-0.01(-1.92%)
Dec 06, 2007
0.7044
0.7338
0.6080
0.6541
669,315
-0.03(-4.29%)
Dec 05, 2007
0.5451
0.7715
0.5199
0.6835
1,687,293
+0.13(+23.48%)
Dec 04, 2007
0.6038
0.6038
0.5241
0.5535
301,773
-0.05(-7.69%)
Dec 03, 2007
0.6709
0.6709
0.5912
0.5996
291,143
-0.06(-9.49%)
Nov 30, 2007
0.6918
0.7044
0.6625
0.6625
133,443
-0.04(-5.95%)
Nov 29, 2007
0.7212
0.7506
0.6835
0.7044
238,217
-0.03(-4.55%)
Nov 28, 2007
0.6960
0.7547
0.6793
0.7380
247,687
+0.06(+8.64%)
Nov 27, 2007
0.6709
0.7128
0.6709
0.6793
69,126
+0.00(+0.12%)
Nov 26, 2007
0.7170
0.7170
0.6751
0.6784
155,954
-0.05(-6.47%)
Nov 23, 2007
0.7170
0.7757
0.7170
0.7254
61,893
-0.01(-1.70%)
Nov 21, 2007
0.7380
0.7547
0.7002
0.7380
234,034
-0.00(-0.56%)
Nov 20, 2007
0.6751
0.7967
0.6751
0.7421
254,084
+0.03(+4.11%)
Nov 19, 2007
0.6751
0.7925
0.6751
0.7128
505,597
+0.02(+2.41%)
Nov 16, 2007
0.7044
0.7044
0.6709
0.6960
354,405
+0.02(+2.47%)
Nov 15, 2007
0.7547
0.7623
0.6751
0.6793
340,463
-0.09(-11.96%)
Nov 14, 2007
0.8176
0.8512
0.7631
0.7715
403,537
-0.03(-3.66%)
Nov 13, 2007
0.8260
0.8512
0.7799
0.8009
349,125
-0.01(-1.04%)
Nov 12, 2007
0.9015
0.9183
0.8051
0.8093
457,482
-0.10(-10.65%)
Nov 09, 2007
0.9225
0.9560
0.9015
0.9057
307,511
-0.02(-1.82%)
Nov 08, 2007
1.006
1.027
0.8889
0.9225
516,523
-0.08(-8.33%)
Nov 07, 2007
0.9854
1.132
0.8805
1.006
553,858
+0.03(+3.00%)
Nov 06, 2007
1.015
1.019
0.9644
0.9770
270,883
-0.01(-0.85%)
Nov 05, 2007
1.082
1.082
0.9854
0.9854
601,292
-0.11(-9.96%)
Nov 02, 2007
1.065
1.115
1.027
1.094
321,174
+0.06(+5.67%)
Nov 01, 2007
1.136
1.136
1.027
1.036
388,810
-0.10(-8.86%)
Oct 31, 2007
1.115
1.166
1.078
1.136
443,058
+0.01(+1.12%)
Oct 30, 2007
1.111
1.128
1.061
1.124
388,193
-0.01(-0.74%)
Oct 29, 2007
1.015
1.153
0.9854
1.132
1,203,407
+0.10(+10.20%)
Oct 26, 2007
1.048
1.061
0.9644
1.027
800,693
-0.03(-2.39%)
Oct 25, 2007
1.103
1.111
1.015
1.052
737,364
-0.07(-5.99%)
Oct 24, 2007
1.149
1.153
1.057
1.120
842,617
+0.00(+0.38%)
Oct 23, 2007
1.233
1.233
1.111
1.115
1,038,156
-0.10(-8.28%)
Oct 22, 2007
1.363
1.363
1.115
1.216
2,730,730
-0.29(-19.44%)
Oct 19, 2007
1.677
1.686
1.493
1.509
328,050
-0.17(-10.00%)
Oct 18, 2007
1.681
1.702
1.623
1.677
234,690
-0.03(-1.48%)
Oct 17, 2007
1.581
1.862
1.581
1.702
1,206,052
+0.12(+7.69%)
Oct 16, 2007
1.639
1.673
1.581
1.581
371,360
-0.02(-1.05%)
Oct 15, 2007
1.673
1.673
1.581
1.598
443,363
-0.02(-1.30%)
Oct 12, 2007
1.681
1.732
1.581
1.619
663,717
-0.06(-3.50%)
Oct 11, 2007
1.929
1.954
1.677
1.677
1,870,333
-0.37(-18.03%)
Oct 10, 2007
1.790
2.407
1.581
2.046
5,767,524
+0.26(+14.29%)
Oct 09, 2007
1.782
1.979
1.677
1.790
1,307,030
-0.03(-1.84%)
Oct 08, 2007
2.143
2.155
1.740
1.824
2,682,164
-0.35(-16.18%)
Oct 05, 2007
2.516
3.065
2.101
2.176
14,218,442
+0.23(+11.61%)
Oct 04, 2007
0.9015
2.063
0.9015
1.950
8,871,252
+1.05(+116.28%)
Oct 03, 2007
0.8596
0.9225
0.8596
0.9015
151,680
+0.03(+3.37%)
Oct 02, 2007
0.8931
0.9183
0.8428
0.8721
250,368
-0.05(-5.45%)
Oct 01, 2007
0.9225
0.9225
0.8889
0.9225
182,202
-0.00(-0.45%)
Sep 28, 2007
0.9099
0.9350
0.8847
0.9267
332,645
+0.03(+2.79%)
Sep 27, 2007
0.9812
0.9979
0.8889
0.9015
553,331
-0.08(-8.51%)
Sep 26, 2007
0.8470
1.082
0.8185
0.9854
1,251,244
+0.14(+16.92%)
Sep 25, 2007
0.8680
0.9807
0.8428
0.8428
289,898
-0.06(-6.51%)
Sep 24, 2007
0.8763
0.9099
0.8428
0.9015
181,971
-0.01(-0.92%)
Sep 21, 2007
0.8596
0.9476
0.8596
0.9098
230,860
+0.05(+6.37%)
Sep 20, 2007
0.8805
0.9225
0.8344
0.8554
347,365
-0.04(-4.23%)
Sep 19, 2007
0.9644
0.9854
0.8386
0.8931
97,023
-0.07(-7.39%)
Sep 18, 2007
1.040
1.048
0.9225
0.9644
233,793
-0.10(-9.80%)
Sep 17, 2007
1.166
1.170
1.069
1.069
171,487
-0.09(-7.94%)
Sep 14, 2007
1.195
1.233
1.161
1.161
108,520
-0.08(-6.10%)
Sep 13, 2007
1.233
1.245
1.229
1.237
188,115
+0.00(+0.34%)
Sep 12, 2007
1.229
1.237
1.229
1.233
87,588
+0.00(+0.00%)
Sep 11, 2007
1.244
1.245
1.233
1.233
37,183
-0.03(-2.00%)
Sep 10, 2007
1.245
1.258
1.245
1.258
18,614
+0.00(+0.34%)
Sep 07, 2007
1.270
1.270
1.254
1.254
17,049
-0.01(-0.66%)
Sep 06, 2007
1.258
1.266
1.250
1.262
43,267
+0.00(+0.00%)
Sep 05, 2007
1.258
1.291
1.245
1.262
53,860
+0.02(+1.35%)
Sep 04, 2007
1.296
1.296
1.229
1.245
71,318
-0.01(-1.00%)
Aug 31, 2007
1.287
1.291
1.250
1.258
52,205
-0.03(-2.60%)
Aug 30, 2007
1.258
1.317
1.254
1.291
48,995
+0.05(+4.41%)
Aug 29, 2007
1.270
1.291
1.174
1.237
58,905
-0.04(-3.28%)
Aug 28, 2007
1.258
1.300
1.258
1.279
61,571
-0.03(-2.24%)
Aug 27, 2007
1.220
1.333
1.220
1.308
114,704
+0.09(+7.59%)
Aug 24, 2007
1.333
1.367
1.195
1.216
221,434
-0.10(-7.94%)
Aug 23, 2007
1.468
1.505
1.312
1.321
162,174
-0.16(-11.02%)
Aug 22, 2007
1.623
1.626
1.480
1.484
141,354
-0.15(-9.23%)
Aug 21, 2007
1.677
1.677
1.598
1.635
111,010
-0.06(-3.70%)
Aug 20, 2007
1.761
1.761
1.690
1.698
79,420
-0.06(-3.34%)
Aug 17, 2007
1.757
1.761
1.681
1.757
52,038
-0.00(-0.24%)
Aug 16, 2007
1.803
1.866
1.715
1.761
222,271
-0.05(-2.55%)
Aug 15, 2007
1.757
1.832
1.698
1.807
96,097
+0.05(+2.86%)
Aug 14, 2007
1.799
1.805
1.753
1.757
50,619
+0.03(+1.45%)
Aug 13, 2007
1.845
1.845
1.686
1.732
121,478
-0.13(-6.77%)
Aug 10, 2007
1.862
1.862
1.811
1.858
95,010
-0.06(-2.96%)
Aug 09, 2007
1.857
1.929
1.845
1.914
123,491
+0.07(+3.99%)
Aug 08, 2007
1.811
1.971
1.799
1.841
186,996
+0.05(+3.05%)
Aug 07, 2007
1.719
1.870
1.702
1.786
103,624
+0.05(+2.90%)
Aug 06, 2007
1.715
1.748
1.690
1.736
145,248
+0.06(+3.50%)
Aug 03, 2007
1.681
1.824
1.677
1.677
486,551
-0.12(-6.76%)
Aug 02, 2007
1.816
1.870
1.635
1.799
208,897
-0.03(-1.83%)
Aug 01, 2007
1.832
1.849
1.832
1.832
87,896
+0.01(+0.46%)
Jul 31, 2007
1.845
1.899
1.819
1.824
40,732
+0.01(+0.46%)
Jul 30, 2007
1.858
1.891
1.816
1.816
98,816
-0.04(-2.26%)
Jul 27, 2007
1.866
1.899
1.858
1.858
130,602
-0.04(-2.21%)
Jul 26, 2007
1.858
1.899
1.858
1.899
89,672
+0.03(+1.62%)
Jul 25, 2007
1.908
1.962
1.858
1.869
187,740
-0.03(-1.81%)
Jul 24, 2007
1.971
1.971
1.874
1.904
143,145
-0.06(-3.20%)
Jul 23, 2007
1.929
1.992
1.929
1.966
75,852
+0.04(+1.95%)
Jul 20, 2007
2.034
2.034
1.929
1.929
158,074
-0.10(-5.15%)
Jul 19, 2007
2.097
2.113
1.987
2.034
322,896
-0.09(-4.15%)
Jul 18, 2007
2.105
2.138
2.105
2.122
116,007
+0.02(+0.80%)
Jul 17, 2007
2.097
2.117
2.059
2.105
178,024
+0.06(+2.87%)
Jul 16, 2007
1.929
2.055
1.929
2.046
171,504
+0.13(+7.02%)
Jul 13, 2007
1.866
2.029
1.866
1.912
112,310
+0.02(+0.93%)
Jul 12, 2007
2.113
2.113
1.841
1.894
543,572
-0.19(-9.27%)
Jul 11, 2007
2.055
2.197
2.029
2.088
490,083
+0.09(+4.40%)
Jul 10, 2007
1.774
2.097
1.774
2.000
380,592
+0.22(+12.24%)
Jul 09, 2007
1.845
1.862
1.656
1.782
656,410
-0.05(-2.75%)
Jul 06, 2007
2.168
2.235
1.803
1.832
645,947
-0.29(-13.81%)
Jul 05, 2007
2.092
2.235
2.055
2.126
518,569
+0.10(+4.75%)
Jul 03, 2007
1.832
2.076
1.816
2.029
274,644
+0.20(+10.76%)
Jul 02, 2007
1.639
1.832
1.639
1.832
380,039
+0.21(+12.92%)
Jun 29, 2007
1.551
1.623
1.551
1.623
190,170
+0.07(+4.59%)
Jun 28, 2007
1.509
1.556
1.463
1.551
86,183
+0.10(+6.63%)
Jun 27, 2007
1.386
1.581
1.375
1.455
65,165
+0.07(+4.88%)
Jun 26, 2007
1.447
1.476
1.371
1.387
95,535
-0.04(-2.69%)
Jun 25, 2007
1.426
1.434
1.400
1.426
119,357
-0.02(-1.45%)
Jun 22, 2007
1.493
1.497
1.434
1.447
143,111
-0.06(-3.90%)
Jun 21, 2007
1.509
1.514
1.493
1.505
26,150
-0.01(-0.55%)
Jun 20, 2007
1.547
1.547
1.509
1.514
76,794
-0.03(-1.90%)
Jun 19, 2007
1.543
1.556
1.543
1.543
58,668
+0.00(+0.00%)
Jun 18, 2007
1.522
1.564
1.476
1.543
73,932
+0.00(+0.27%)
Jun 15, 2007
1.526
1.564
1.522
1.539
31,480
+0.00(+0.27%)
Jun 14, 2007
1.514
1.568
1.514
1.535
73,216
-0.01(-0.54%)
Jun 13, 2007
1.526
1.581
1.522
1.543
130,693
+0.00(+0.27%)
Jun 12, 2007
1.493
1.539
1.493
1.539
46,982
+0.05(+3.38%)
Jun 11, 2007
1.468
1.514
1.451
1.489
116,648
+0.01(+0.57%)
Jun 08, 2007
1.434
1.505
1.405
1.480
145,949
+0.06(+4.13%)
Jun 07, 2007
1.321
1.438
1.321
1.421
76,579
+0.03(+2.11%)
Jun 06, 2007
1.442
1.442
1.296
1.392
157,237
-0.02(-1.19%)
Jun 05, 2007
1.430
1.468
1.405
1.409
115,325
-0.05(-3.17%)
Jun 04, 2007
1.577
1.581
1.426
1.455
193,345
-0.08(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.