Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.20	13.00	12.16	12.61	596,165	+0.41(+3.36%)
May 27, 2016	11.86	12.20	12.20	12.20	748,863	+0.21(+1.73%)
May 26, 2016	12.68	13.19	11.96	11.99	635,649	-0.80(-6.27%)
May 25, 2016	14.24	14.32	12.78	12.80	1,055,566	-1.37(-9.69%)
May 24, 2016	14.52	15.15	14.15	14.17	672,474	-0.43(-2.95%)
May 23, 2016	13.94	14.75	13.94	14.60	606,532	+0.48(+3.38%)
May 20, 2016	14.01	14.15	13.96	14.12	138,116	+0.25(+1.80%)
May 19, 2016	14.18	14.25	13.73	13.88	141,666	-0.48(-3.36%)
May 18, 2016	13.96	14.44	13.54	14.36	260,381	+0.30(+2.13%)
May 17, 2016	14.81	14.87	13.94	14.06	282,620	-0.63(-4.26%)
May 16, 2016	14.27	14.88	14.27	14.68	311,890	+0.51(+3.58%)
May 13, 2016	14.37	15.14	14.05	14.18	601,457	-0.26(-1.79%)
May 12, 2016	15.49	15.73	14.37	14.43	585,242	-1.14(-7.30%)
May 11, 2016	16.11	16.31	15.52	15.57	256,178	-0.59(-3.66%)
May 10, 2016	15.71	16.27	15.65	16.16	310,991	+0.44(+2.77%)
May 09, 2016	16.14	16.47	15.62	15.73	376,088	-0.41(-2.57%)
May 06, 2016	15.97	16.47	15.97	16.14	485,424	+0.10(+0.63%)
May 05, 2016	15.69	16.07	15.69	16.04	581,903	+0.43(+2.76%)
May 04, 2016	15.19	15.61	15.11	15.61	302,031	+0.28(+1.84%)
May 03, 2016	15.61	15.61	15.21	15.33	266,973	-0.17(-1.09%)
May 02, 2016	15.52	15.68	15.11	15.49	292,414	+0.23(+1.49%)
Apr 29, 2016	15.13	15.44	14.97	15.27	406,412	+0.04(+0.25%)
Apr 28, 2016	15.08	15.35	15.04	15.23	375,175	+0.21(+1.38%)
Apr 27, 2016	15.03	15.81	14.49	15.02	965,067	+0.02(+0.11%)
Apr 26, 2016	14.37	15.19	14.30	15.00	548,319	+0.54(+3.70%)
Apr 25, 2016	15.06	15.19	14.30	14.47	360,330	-0.70(-4.59%)
Apr 22, 2016	14.34	15.17	14.27	15.17	433,372	+0.74(+5.12%)
Apr 21, 2016	14.62	14.82	14.26	14.43	257,358	-0.27(-1.81%)
Apr 20, 2016	14.89	14.89	14.23	14.69	497,292	-0.19(-1.30%)
Apr 19, 2016	15.52	15.52	14.85	14.89	377,728	-0.61(-3.95%)
Apr 18, 2016	15.36	15.76	14.99	15.50	331,168	+0.02(+0.11%)
Apr 15, 2016	16.05	16.19	14.83	15.48	656,734	-0.63(-3.93%)
Apr 14, 2016	15.66	16.24	15.66	16.11	676,725	+0.38(+2.41%)
Apr 13, 2016	14.87	16.03	14.78	15.73	872,721	+0.99(+6.69%)
Apr 12, 2016	14.91	14.96	14.55	14.75	369,732	+0.05(+0.32%)
Apr 11, 2016	14.55	15.04	14.39	14.70	389,112	+0.30(+2.11%)
Apr 08, 2016	14.35	14.55	14.14	14.40	264,244	+0.29(+2.03%)
Apr 07, 2016	14.28	14.35	14.04	14.11	256,592	-0.30(-2.05%)
Apr 06, 2016	14.11	14.54	14.11	14.41	305,184	+0.40(+2.83%)
Apr 05, 2016	13.58	14.13	13.15	14.01	270,036	+0.28(+2.03%)
Apr 04, 2016	13.70	14.28	13.68	13.73	511,829	-0.05(-0.40%)
Apr 01, 2016	13.86	14.16	13.55	13.79	306,948	-0.20(-1.42%)
Mar 31, 2016	14.76	15.17	13.92	13.98	798,729	-0.71(-4.85%)
Mar 30, 2016	14.17	14.95	14.17	14.70	742,776	+0.63(+4.50%)
Mar 29, 2016	12.87	14.07	12.66	14.06	329,561	+1.05(+8.04%)
Mar 28, 2016	13.56	13.82	12.95	13.02	531,832	-0.49(-3.62%)
Mar 24, 2016	13.70	13.51	13.51	13.51	572,254	-0.31(-2.23%)
Mar 23, 2016	15.19	15.96	13.55	13.82	1,363,415	-1.39(-9.15%)
Mar 22, 2016	13.67	15.42	13.66	15.21	1,115,887	+1.61(+11.82%)
Mar 21, 2016	12.91	14.00	12.74	13.60	646,183	+0.61(+4.71%)
Mar 18, 2016	12.65	13.06	12.39	12.99	465,531	+0.29(+2.26%)
Mar 17, 2016	12.54	12.93	12.24	12.70	386,606	-0.10(-0.76%)
Mar 16, 2016	11.94	12.87	11.26	12.80	757,673	+0.80(+6.64%)
Mar 15, 2016	13.06	13.06	11.88	12.00	1,223,976	-1.11(-8.46%)
Mar 14, 2016	13.57	13.71	13.08	13.11	255,374	-0.46(-3.42%)
Mar 11, 2016	13.76	13.79	13.24	13.57	393,384	+0.11(+0.84%)
Mar 10, 2016	13.08	13.75	13.05	13.46	440,430	+0.38(+2.93%)
Mar 09, 2016	12.98	13.14	12.55	13.08	205,453	+0.13(+1.04%)
Mar 08, 2016	12.75	13.29	11.67	12.94	1,037,459	+0.14(+1.12%)
Mar 07, 2016	13.57	13.64	12.62	12.80	634,782	-0.86(-6.26%)
Mar 04, 2016	13.62	14.25	13.48	13.65	515,798	+0.09(+0.68%)
Mar 03, 2016	13.03	13.63	12.91	13.56	490,484	+0.46(+3.54%)
Mar 02, 2016	13.24	13.79	12.97	13.10	703,958	-0.16(-1.24%)
Mar 01, 2016	13.18	13.40	12.77	13.26	598,427	+0.13(+1.03%)
Feb 29, 2016	13.90	14.38	13.09	13.13	726,117	-0.84(-6.03%)
Feb 26, 2016	13.86	14.72	13.77	13.97	669,128	+0.61(+4.57%)
Feb 25, 2016	14.04	14.17	13.09	13.36	790,756	-0.72(-5.14%)
Feb 24, 2016	14.20	14.58	13.33	14.08	1,096,431	-0.27(-1.88%)
Feb 23, 2016	15.49	16.78	14.01	14.35	3,175,905	-0.89(-5.83%)
Feb 22, 2016	14.34	15.77	13.97	15.24	2,225,720	+1.59(+11.66%)
Feb 19, 2016	12.38	13.85	12.30	13.65	1,354,939	+1.02(+8.03%)
Feb 18, 2016	13.27	13.27	12.22	12.64	1,537,168	-0.66(-4.97%)
Feb 17, 2016	12.17	14.21	12.17	13.30	2,651,708	+1.25(+10.35%)
Feb 16, 2016	10.96	12.08	10.96	12.05	1,771,340	+1.35(+12.64%)
Feb 12, 2016	9.915	10.70	10.70	10.70	1,026,626	+0.88(+9.01%)
Feb 11, 2016	9.397	10.39	9.098	9.814	1,136,632	+0.19(+1.97%)
Feb 10, 2016	9.157	9.898	9.100	9.624	761,384	+0.49(+5.35%)
Feb 09, 2016	8.681	9.868	8.158	9.136	1,081,704	+0.55(+6.43%)
Feb 08, 2016	8.672	8.761	8.213	8.584	786,361	-0.23(-2.63%)
Feb 05, 2016	9.207	9.388	8.761	8.815	802,375	-0.03(-0.33%)
Feb 04, 2016	8.921	9.089	8.478	8.845	924,348	-0.02(-0.19%)
Feb 03, 2016	10.11	10.23	8.529	8.862	2,044,935	-0.66(-6.94%)
Feb 02, 2016	8.508	9.771	8.432	9.523	2,055,137	+0.96(+11.16%)
Feb 01, 2016	8.407	8.752	8.310	8.567	667,610	+0.16(+1.95%)
Jan 29, 2016	8.424	8.521	8.255	8.403	486,009	+0.15(+1.79%)
Jan 28, 2016	8.634	8.672	8.028	8.255	536,243	-0.28(-3.31%)
Jan 27, 2016	8.276	8.609	8.276	8.537	659,099	+0.13(+1.60%)
Jan 26, 2016	8.542	8.689	8.171	8.403	646,924	-0.16(-1.92%)
Jan 25, 2016	8.188	8.761	8.003	8.567	667,665	+0.27(+3.30%)
Jan 22, 2016	8.365	8.748	8.179	8.293	1,037,554	+0.11(+1.39%)
Jan 21, 2016	8.108	8.264	7.754	8.179	1,214,977	+0.18(+2.21%)
Jan 20, 2016	7.291	8.087	7.194	8.003	1,386,197	+0.34(+4.45%)
Jan 19, 2016	7.775	7.784	7.101	7.661	1,974,341	+0.19(+2.48%)
Jan 15, 2016	7.657	7.476	7.476	7.476	1,727,979	-0.60(-7.41%)
Jan 14, 2016	9.165	9.169	7.691	8.074	3,966,124	-0.93(-10.34%)
Jan 13, 2016	7.998	9.814	6.697	9.005	9,445,466	+0.93(+11.47%)
Jan 12, 2016	7.960	8.335	6.928	8.078	6,343,172	-0.64(-7.32%)
Jan 11, 2016	10.09	10.71	8.003	8.716	5,370,168	-1.12(-11.37%)
Jan 08, 2016	10.95	10.95	8.466	9.835	5,238,768	-1.08(-9.91%)
Jan 07, 2016	11.80	11.81	9.291	10.92	7,950,967	-1.31(-10.71%)
Jan 06, 2016	13.13	13.22	12.05	12.23	1,813,692	-1.23(-9.17%)
Jan 05, 2016	12.83	13.84	12.64	13.46	1,649,520	+0.98(+7.83%)
Jan 04, 2016	13.90	13.90	12.10	12.48	3,320,204	-1.64(-11.60%)
Dec 31, 2015	15.52	14.12	14.12	14.12	2,039,719	-1.51(-9.65%)
Dec 30, 2015	16.85	16.94	15.25	15.63	1,977,197	-1.32(-7.78%)
Dec 29, 2015	16.78	17.40	16.78	16.95	916,731	+0.17(+1.00%)
Dec 28, 2015	19.29	19.36	16.68	16.78	1,686,174	-2.55(-13.18%)
Dec 24, 2015	19.69	19.33	19.33	19.33	362,785	-0.43(-2.17%)
Dec 23, 2015	19.99	19.99	19.59	19.76	312,308	+0.02(+0.11%)
Dec 22, 2015	19.52	20.01	19.03	19.74	588,835	+0.29(+1.47%)
Dec 21, 2015	18.81	19.58	18.53	19.45	377,004	+0.64(+3.38%)
Dec 18, 2015	18.74	19.06	18.18	18.81	446,679	-0.05(-0.25%)
Dec 17, 2015	19.97	20.01	18.54	18.86	490,767	-0.79(-4.03%)
Dec 16, 2015	18.95	19.69	18.76	19.65	424,072	+0.99(+5.28%)
Dec 15, 2015	18.15	18.88	18.15	18.67	552,426	+0.86(+4.85%)
Dec 14, 2015	18.86	19.33	17.48	17.80	821,716	-1.20(-6.32%)
Dec 11, 2015	20.44	20.44	18.76	19.00	1,006,801	-1.63(-7.92%)
Dec 10, 2015	20.35	21.03	20.33	20.64	730,170	+0.45(+2.23%)
Dec 09, 2015	20.10	21.06	20.02	20.19	1,030,553	+0.12(+0.61%)
Dec 08, 2015	18.95	20.10	18.85	20.07	634,340	+0.80(+4.18%)
Dec 07, 2015	19.75	19.89	18.96	19.26	412,215	-0.59(-2.97%)
Dec 04, 2015	18.81	19.99	18.81	19.85	505,770	+0.95(+5.04%)
Dec 03, 2015	19.61	20.11	18.55	18.90	635,328	-0.67(-3.42%)
Dec 02, 2015	19.80	20.13	19.19	19.57	615,959	-0.06(-0.30%)
Dec 01, 2015	20.47	20.58	19.04	19.63	874,543	-0.75(-3.70%)
Nov 30, 2015	20.64	20.95	20.26	20.38	787,403	+0.05(+0.23%)
Nov 27, 2015	20.57	20.92	20.23	20.33	534,092	+0.17(+0.86%)
Nov 25, 2015	19.43	20.16	20.16	20.16	990,774	+0.64(+3.30%)
Nov 24, 2015	17.90	20.05	17.76	19.52	1,007,097	+1.21(+6.63%)
Nov 23, 2015	17.79	18.59	17.06	18.30	748,295	+0.38(+2.11%)
Nov 20, 2015	17.43	18.43	17.37	17.93	1,098,820	+0.70(+4.06%)
Nov 19, 2015	17.68	17.85	16.00	17.23	1,806,434	-0.69(-3.83%)
Nov 18, 2015	19.21	20.22	17.13	17.91	2,519,118	-1.24(-6.47%)
Nov 17, 2015	22.88	22.95	17.21	19.15	3,645,800	-3.47(-15.36%)
Nov 16, 2015	21.59	22.83	21.48	22.63	794,127	+0.95(+4.39%)
Nov 13, 2015	21.83	22.52	21.49	21.67	583,966	-0.13(-0.60%)
Nov 12, 2015	21.70	22.04	21.14	21.80	479,318	-0.16(-0.71%)
Nov 11, 2015	22.51	22.60	21.77	21.96	434,046	-0.51(-2.29%)
Nov 10, 2015	22.13	22.72	21.95	22.47	753,708	+0.34(+1.54%)
Nov 09, 2015	21.57	22.23	21.36	22.13	705,947	+0.70(+3.26%)
Nov 06, 2015	21.21	22.04	21.11	21.43	931,962	+0.05(+0.22%)
Nov 05, 2015	20.84	21.83	20.64	21.39	941,300	+0.64(+3.06%)
Nov 04, 2015	22.18	22.72	19.90	20.75	1,982,436	-1.19(-5.43%)
Nov 03, 2015	22.30	23.33	21.54	21.94	1,805,635	-0.27(-1.21%)
Nov 02, 2015	20.86	22.67	20.64	22.21	1,645,460	+1.49(+7.17%)
Oct 30, 2015	20.41	21.00	19.67	20.73	1,307,630	+0.40(+1.97%)
Oct 29, 2015	18.51	20.37	18.12	20.33	2,154,827	+1.81(+9.80%)
Oct 28, 2015	16.55	19.05	16.54	18.51	3,212,630	+2.26(+13.90%)
Oct 27, 2015	17.38	17.48	16.20	16.25	1,117,275	-1.15(-6.60%)
Oct 26, 2015	18.09	18.45	17.22	17.40	1,095,771	-0.50(-2.80%)
Oct 23, 2015	16.86	18.04	16.75	17.90	1,560,275	+1.16(+6.91%)
Oct 22, 2015	15.98	16.83	15.83	16.75	826,097	+0.88(+5.57%)
Oct 21, 2015	16.57	16.58	15.57	15.86	639,045	-0.49(-3.01%)
Oct 20, 2015	16.62	17.02	16.20	16.36	608,200	-0.25(-1.49%)
Oct 19, 2015	15.69	16.74	15.23	16.60	670,968	+0.90(+5.73%)
Oct 16, 2015	16.80	16.80	15.61	15.70	652,314	-0.97(-5.80%)
Oct 15, 2015	16.08	16.70	15.99	16.67	525,188	+0.60(+3.72%)
Oct 14, 2015	16.06	16.69	15.50	16.07	598,848	+0.11(+0.71%)
Oct 13, 2015	16.69	17.44	15.79	15.96	1,192,855	-0.81(-4.84%)
Oct 12, 2015	15.01	17.04	15.00	16.77	1,116,742	+1.81(+12.12%)
Oct 09, 2015	15.15	15.45	14.85	14.96	514,139	-0.07(-0.45%)
Oct 08, 2015	15.88	15.95	14.76	15.03	617,715	-0.86(-5.43%)
Oct 07, 2015	15.38	15.99	15.15	15.89	929,163	+0.64(+4.17%)
Oct 06, 2015	15.57	15.67	14.64	15.25	582,471	-0.23(-1.49%)
Oct 05, 2015	14.31	15.67	14.23	15.48	1,004,230	+1.49(+10.68%)
Oct 02, 2015	13.61	14.07	13.15	13.99	264,899	+0.11(+0.79%)
Oct 01, 2015	13.89	14.07	13.38	13.88	442,891	+0.13(+0.95%)
Sep 30, 2015	12.73	13.85	12.73	13.75	591,846	+1.21(+9.66%)
Sep 29, 2015	12.17	12.80	12.08	12.54	322,286	+0.29(+2.41%)
Sep 28, 2015	12.88	13.20	12.06	12.24	511,848	-0.80(-6.13%)
Sep 25, 2015	13.81	14.04	12.91	13.04	416,604	-0.62(-4.56%)
Sep 24, 2015	13.67	13.72	13.13	13.67	530,623	-0.16(-1.16%)
Sep 23, 2015	13.16	13.89	12.97	13.83	582,338	+0.61(+4.62%)
Sep 22, 2015	12.99	13.40	12.72	13.22	346,556	+0.00(+0.00%)
Sep 21, 2015	13.61	14.27	12.96	13.22	955,379	-0.18(-1.32%)
Sep 18, 2015	12.16	13.41	12.02	13.39	961,278	+0.99(+8.01%)
Sep 17, 2015	11.98	12.73	11.84	12.40	613,680	+0.36(+3.01%)
Sep 16, 2015	11.86	12.20	11.53	12.04	387,386	+0.14(+1.20%)
Sep 15, 2015	10.87	12.03	10.74	11.90	470,595	+1.01(+9.23%)
Sep 14, 2015	11.42	11.56	10.77	10.89	379,707	-0.60(-5.24%)
Sep 11, 2015	11.17	11.51	10.89	11.49	325,046	+0.23(+2.02%)
Sep 10, 2015	11.15	11.49	11.00	11.26	248,648	+0.03(+0.22%)
Sep 09, 2015	11.11	11.77	11.10	11.24	439,647	+0.14(+1.29%)
Sep 08, 2015	10.37	11.16	10.29	11.10	424,252	+0.95(+9.37%)
Sep 04, 2015	10.35	10.14	10.14	10.14	314,185	-0.37(-3.52%)
Sep 03, 2015	10.88	10.88	10.34	10.52	342,445	-0.14(-1.34%)
Sep 02, 2015	11.52	11.52	10.13	10.66	691,280	-0.65(-5.73%)
Sep 01, 2015	11.14	11.31	10.63	11.31	545,598	+0.05(+0.49%)
Aug 31, 2015	11.04	11.43	11.04	11.25	394,996	+0.02(+0.19%)
Aug 28, 2015	11.33	11.55	11.02	11.23	535,576	-0.05(-0.48%)
Aug 27, 2015	10.93	11.54	10.73	11.29	738,586	+0.57(+5.34%)
Aug 26, 2015	9.854	10.73	9.720	10.71	883,848	+1.28(+13.56%)
Aug 25, 2015	9.711	10.27	9.408	9.434	643,154	+0.21(+2.33%)
Aug 24, 2015	9.678	10.25	8.415	9.219	927,311	-1.28(-12.18%)
Aug 21, 2015	10.73	10.87	10.15	10.50	796,965	-0.41(-3.78%)
Aug 20, 2015	11.78	11.87	10.84	10.91	638,541	-1.02(-8.54%)
Aug 19, 2015	12.05	12.44	11.78	11.93	328,473	-0.29(-2.38%)
Aug 18, 2015	13.27	13.46	12.12	12.22	579,714	-1.25(-9.31%)
Aug 17, 2015	12.88	13.50	12.42	13.47	408,920	+0.75(+5.92%)
Aug 14, 2015	12.45	12.83	12.02	12.72	342,611	+0.19(+1.51%)
Aug 13, 2015	12.26	12.69	11.85	12.53	502,899	+0.41(+3.36%)
Aug 12, 2015	11.83	12.30	11.22	12.12	757,617	+0.08(+0.70%)
Aug 11, 2015	12.83	12.95	11.69	12.04	639,394	-1.02(-7.82%)
Aug 10, 2015	12.96	13.44	12.91	13.06	445,323	+0.08(+0.58%)
Aug 07, 2015	12.68	13.02	12.56	12.98	415,933	+0.43(+3.41%)
Aug 06, 2015	13.49	13.72	12.44	12.56	573,624	-0.90(-6.68%)
Aug 05, 2015	13.34	13.83	13.14	13.46	478,911	+0.11(+0.79%)
Aug 04, 2015	13.08	13.66	12.84	13.35	638,687	+0.14(+1.05%)
Aug 03, 2015	12.61	13.53	12.08	13.21	1,449,417	+0.48(+3.76%)
Jul 31, 2015	13.41	13.46	12.61	12.73	767,788	-0.87(-6.39%)
Jul 30, 2015	14.51	15.04	13.09	13.60	1,341,998	-0.84(-5.85%)
Jul 29, 2015	12.44	15.11	12.23	14.45	4,593,599	+4.06(+39.08%)
Jul 28, 2015	10.32	10.79	10.11	10.39	1,250,367	+0.10(+0.94%)
Jul 27, 2015	10.40	10.51	9.925	10.29	978,410	-0.31(-2.89%)
Jul 24, 2015	12.31	12.37	10.60	10.60	1,067,838	-1.76(-14.22%)
Jul 23, 2015	11.83	12.36	11.77	12.35	582,617	+0.40(+3.38%)
Jul 22, 2015	12.75	12.75	11.46	11.95	1,372,497	-0.88(-6.85%)
Jul 21, 2015	12.61	13.41	12.40	12.83	823,501	+0.17(+1.36%)
Jul 20, 2015	14.57	14.63	12.62	12.66	1,841,933	-1.98(-13.52%)
Jul 17, 2015	14.62	14.74	14.06	14.64	843,608	-0.05(-0.34%)
Jul 16, 2015	14.88	15.84	14.42	14.69	1,083,606	-0.17(-1.13%)
Jul 15, 2015	15.11	15.65	13.52	14.85	2,000,486	-0.12(-0.79%)
Jul 14, 2015	15.51	16.43	14.75	14.97	3,899,638	+1.19(+8.63%)
Jul 13, 2015	16.13	16.15	13.53	13.78	2,186,670	-2.00(-12.70%)
Jul 10, 2015	15.54	15.99	15.42	15.79	1,068,502	+0.54(+3.53%)
Jul 09, 2015	14.07	16.25	13.99	15.25	2,373,216	+1.08(+7.62%)
Jul 08, 2015	16.22	16.43	14.13	14.17	2,686,852	-3.03(-17.62%)
Jul 07, 2015	18.17	18.43	16.41	17.20	1,964,384	-1.03(-5.67%)
Jul 06, 2015	17.72	18.28	17.67	18.23	939,720	+0.21(+1.14%)
Jul 02, 2015	17.48	18.03	18.03	18.03	712,268	+0.54(+3.08%)
Jul 01, 2015	18.07	18.14	17.29	17.49	668,111	+0.07(+0.39%)
Jun 30, 2015	16.49	17.73	16.24	17.42	1,026,858	+1.29(+8.00%)
Jun 29, 2015	16.51	17.36	15.88	16.13	1,496,810	-1.52(-8.62%)
Jun 26, 2015	17.81	18.13	17.31	17.65	3,268,697	-0.03(-0.17%)
Jun 25, 2015	18.80	18.80	16.98	17.68	1,689,051	-0.88(-4.75%)
Jun 24, 2015	18.28	18.69	17.80	18.56	929,732	+0.52(+2.86%)
Jun 23, 2015	17.35	18.07	16.85	18.05	862,706	+0.63(+3.62%)
Jun 22, 2015	16.91	17.74	16.81	17.42	1,268,756	+0.86(+5.18%)
Jun 19, 2015	16.15	17.19	16.15	16.56	1,768,928	+0.53(+3.30%)
Jun 18, 2015	18.08	18.54	15.25	16.03	3,211,680	-1.88(-10.49%)
Jun 17, 2015	16.76	18.24	16.60	17.91	1,906,101	+1.45(+8.84%)
Jun 16, 2015	15.54	16.72	15.38	16.46	1,916,451	+1.13(+7.38%)
Jun 15, 2015	14.87	15.50	14.31	15.32	718,736	+0.59(+3.99%)
Jun 12, 2015	14.93	15.00	14.46	14.74	258,936	+0.03(+0.17%)
Jun 11, 2015	14.29	15.30	14.25	14.71	817,218	+0.61(+4.29%)
Jun 10, 2015	13.93	14.29	13.75	14.11	271,409	+0.08(+0.57%)
Jun 09, 2015	13.87	14.05	13.66	14.03	264,905	+0.17(+1.24%)
Jun 08, 2015	13.82	14.27	13.51	13.85	300,183	+0.04(+0.27%)
Jun 05, 2015	14.41	14.46	13.56	13.82	846,687	-0.71(-4.89%)
Jun 04, 2015	14.38	14.72	14.30	14.53	448,871	+0.04(+0.29%)
Jun 03, 2015	14.28	14.69	14.28	14.48	659,908	+0.21(+1.44%)
Jun 02, 2015	13.98	14.36	13.93	14.28	352,726	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.