Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.30
11.30
11.12
11.20
114,212
-0.04(-0.36%)
May 30, 2018
11.21
11.37
11.18
11.24
164,741
+0.14(+1.28%)
May 29, 2018
10.81
11.26
10.74
11.10
266,554
+0.29(+2.73%)
May 25, 2018
10.81
10.81
10.81
0
+0.12(+1.14%)
May 24, 2018
10.57
10.78
10.53
10.69
141,915
+0.15(+1.45%)
May 23, 2018
10.47
10.55
10.43
10.53
98,870
+0.07(+0.63%)
May 22, 2018
10.28
10.53
10.23
10.47
114,850
+0.17(+1.63%)
May 21, 2018
10.35
10.38
10.25
10.30
140,980
-0.05(-0.49%)
May 18, 2018
10.39
10.42
10.32
10.35
90,313
+0.03(+0.30%)
May 17, 2018
10.30
10.42
10.24
10.32
154,485
+0.05(+0.44%)
May 16, 2018
10.31
10.38
10.15
10.27
172,664
-0.04(-0.39%)
May 15, 2018
10.24
10.41
10.21
10.31
159,881
+0.05(+0.45%)
May 14, 2018
10.17
10.59
9.948
10.27
292,049
+0.32(+3.17%)
May 11, 2018
9.828
10.04
9.675
9.953
227,890
+0.14(+1.46%)
May 10, 2018
9.638
9.823
9.341
9.809
300,681
+0.21(+2.17%)
May 09, 2018
9.740
9.805
9.592
9.601
306,899
-0.14(-1.43%)
May 08, 2018
9.907
9.999
9.684
9.740
587,851
+0.00(+0.05%)
May 07, 2018
9.796
10.00
9.661
9.735
368,834
-0.06(-0.61%)
May 04, 2018
9.443
9.918
9.443
9.796
307,589
+0.36(+3.78%)
May 03, 2018
9.152
9.518
9.040
9.439
203,881
+0.29(+3.19%)
May 02, 2018
8.901
9.216
8.804
9.147
405,889
+0.55(+6.42%)
May 01, 2018
8.605
8.651
8.510
8.595
94,637
-0.00(-0.05%)
Apr 30, 2018
8.605
8.660
8.588
8.600
63,420
+0.04(+0.49%)
Apr 27, 2018
8.558
8.656
8.513
8.558
63,200
-0.07(-0.86%)
Apr 26, 2018
8.582
8.658
8.563
8.633
59,410
+0.00(+0.05%)
Apr 25, 2018
8.549
8.633
8.415
8.628
72,609
+0.06(+0.70%)
Apr 24, 2018
8.697
8.730
8.503
8.568
41,934
-0.10(-1.18%)
Apr 23, 2018
8.674
8.737
8.558
8.670
96,418
+0.01(+0.11%)
Apr 20, 2018
8.730
8.873
8.595
8.660
97,400
-0.12(-1.37%)
Apr 19, 2018
8.948
9.008
8.721
8.781
78,359
-0.16(-1.76%)
Apr 18, 2018
9.022
9.105
8.582
8.938
265,737
-0.09(-1.03%)
Apr 17, 2018
9.017
9.063
8.883
9.031
93,316
+0.04(+0.41%)
Apr 16, 2018
8.985
9.050
8.901
8.994
43,956
+0.03(+0.31%)
Apr 13, 2018
9.138
9.138
8.713
8.966
147,256
-0.10(-1.12%)
Apr 12, 2018
8.920
9.198
8.897
9.068
452,129
+0.30(+3.38%)
Apr 11, 2018
8.762
8.873
8.745
8.772
84,157
+0.01(+0.16%)
Apr 10, 2018
8.809
8.809
8.642
8.758
80,573
+0.01(+0.11%)
Apr 09, 2018
8.772
8.887
8.656
8.748
66,167
+0.02(+0.21%)
Apr 06, 2018
8.747
8.898
8.649
8.730
111,155
-0.08(-0.89%)
Apr 05, 2018
8.809
8.906
8.674
8.809
119,367
+0.04(+0.48%)
Apr 04, 2018
8.577
8.850
8.554
8.767
124,905
+0.14(+1.61%)
Apr 03, 2018
8.792
8.795
8.605
8.628
92,104
-0.05(-0.59%)
Apr 02, 2018
8.832
8.943
8.591
8.679
89,432
-0.13(-1.47%)
Mar 29, 2018
8.809
8.809
8.809
0
+0.03(+0.37%)
Mar 28, 2018
8.781
8.846
8.674
8.776
106,252
-0.01(-0.11%)
Mar 27, 2018
8.674
8.804
8.626
8.785
71,822
+0.10(+1.12%)
Mar 26, 2018
8.734
8.734
8.563
8.688
77,269
+0.04(+0.43%)
Mar 23, 2018
8.850
8.850
8.609
8.651
98,410
-0.18(-2.05%)
Mar 22, 2018
8.809
8.911
8.702
8.832
79,278
-0.04(-0.47%)
Mar 21, 2018
8.711
8.906
8.687
8.873
70,313
+0.18(+2.08%)
Mar 20, 2018
8.804
8.804
8.619
8.693
65,356
-0.07(-0.85%)
Mar 19, 2018
9.040
9.082
8.651
8.767
130,898
-0.32(-3.57%)
Mar 16, 2018
8.878
9.128
8.820
9.091
268,160
+0.26(+2.94%)
Mar 15, 2018
8.739
9.012
8.511
8.832
164,731
+0.09(+1.06%)
Mar 14, 2018
9.026
9.036
8.711
8.739
250,716
-0.27(-3.03%)
Mar 13, 2018
8.711
9.036
8.711
9.012
230,586
+0.34(+3.90%)
Mar 12, 2018
8.572
8.702
8.544
8.674
132,432
+0.17(+1.96%)
Mar 09, 2018
8.466
8.605
8.364
8.507
160,527
+0.08(+0.99%)
Mar 08, 2018
8.322
8.517
8.151
8.424
467,361
+0.12(+1.39%)
Mar 07, 2018
8.118
8.456
8.118
8.308
203,827
+0.15(+1.87%)
Mar 06, 2018
8.123
8.178
7.970
8.155
131,916
+0.03(+0.34%)
Mar 05, 2018
8.141
8.248
7.942
8.127
115,200
-0.02(-0.23%)
Mar 02, 2018
7.924
8.188
7.831
8.146
110,061
+0.18(+2.27%)
Mar 01, 2018
8.067
8.160
7.887
7.965
129,081
-0.11(-1.38%)
Feb 28, 2018
8.035
8.206
7.949
8.076
150,338
+0.05(+0.58%)
Feb 27, 2018
7.998
8.109
7.822
8.030
110,202
+0.06(+0.76%)
Feb 26, 2018
7.747
7.979
7.715
7.970
138,952
+0.21(+2.75%)
Feb 23, 2018
8.014
8.014
7.646
7.757
109,968
-0.22(-2.71%)
Feb 22, 2018
7.913
8.092
7.844
7.973
185,699
+0.11(+1.40%)
Feb 21, 2018
7.803
7.977
7.766
7.863
180,055
+0.08(+1.00%)
Feb 20, 2018
7.895
7.918
7.720
7.784
153,648
-0.15(-1.86%)
Feb 16, 2018
7.931
7.931
7.931
0
+0.23(+2.92%)
Feb 15, 2018
7.596
7.715
7.513
7.706
136,608
+0.13(+1.76%)
Feb 14, 2018
7.200
7.821
7.200
7.573
235,030
+0.24(+3.33%)
Feb 13, 2018
7.297
7.412
7.228
7.329
82,566
+0.03(+0.44%)
Feb 12, 2018
7.269
7.306
7.030
7.297
160,725
+0.05(+0.63%)
Feb 09, 2018
7.256
7.329
7.131
7.251
186,526
+0.02(+0.25%)
Feb 08, 2018
7.292
7.407
7.143
7.233
268,549
-0.07(-1.01%)
Feb 07, 2018
7.306
7.306
7.149
7.306
137,908
+0.00(+0.00%)
Feb 06, 2018
7.122
7.389
7.099
7.306
282,100
+0.13(+1.79%)
Feb 05, 2018
7.375
7.398
7.150
7.177
184,005
-0.24(-3.28%)
Feb 02, 2018
7.421
7.656
7.334
7.421
219,125
-0.02(-0.31%)
Feb 01, 2018
7.389
7.564
7.380
7.444
186,617
+0.03(+0.43%)
Jan 31, 2018
7.522
7.522
7.320
7.412
399,418
-0.15(-1.95%)
Jan 30, 2018
7.550
7.605
7.550
7.559
197,613
+0.01(+0.18%)
Jan 29, 2018
7.711
7.711
7.191
7.545
359,617
-0.18(-2.32%)
Jan 26, 2018
7.881
8.023
7.587
7.725
538,079
-0.11(-1.35%)
Jan 25, 2018
7.481
7.884
7.467
7.830
293,371
+0.36(+4.86%)
Jan 24, 2018
7.389
7.513
7.375
7.467
157,887
+0.08(+1.12%)
Jan 23, 2018
7.246
7.472
7.215
7.384
257,407
+0.14(+1.97%)
Jan 22, 2018
7.182
7.334
6.989
7.242
294,171
+0.06(+0.83%)
Jan 19, 2018
7.177
7.440
7.168
7.182
360,616
-0.08(-1.08%)
Jan 18, 2018
6.773
7.357
6.759
7.260
449,633
+0.60(+8.93%)
Jan 17, 2018
7.931
8.157
6.506
6.665
1,321,356
-1.38(-17.17%)
Jan 16, 2018
7.246
9.173
7.223
8.046
1,515,529
+1.04(+14.90%)
Jan 12, 2018
7.003
7.003
7.003
0
+0.04(+0.59%)
Jan 11, 2018
6.805
7.058
6.764
6.961
438,148
+0.16(+2.37%)
Jan 10, 2018
6.856
6.649
6.800
454,431
-0.06(-0.80%)
Jan 09, 2018
6.948
7.076
6.814
6.856
195,412
-0.09(-1.32%)
Jan 08, 2018
6.828
7.062
6.681
6.948
334,232
+0.12(+1.75%)
Jan 05, 2018
6.929
7.067
6.768
6.828
272,124
-0.10(-1.46%)
Jan 04, 2018
6.768
7.039
6.681
6.929
393,948
+0.17(+2.59%)
Jan 03, 2018
7.343
7.343
6.713
6.754
308,677
-0.52(-7.20%)
Jan 02, 2018
6.984
7.292
6.984
7.279
222,402
+0.29(+4.21%)
Dec 29, 2017
6.984
6.984
6.984
0
-0.34(-4.71%)
Dec 28, 2017
7.357
7.541
7.168
7.329
184,749
-0.03(-0.38%)
Dec 27, 2017
7.338
7.577
7.283
7.357
223,807
+0.04(+0.50%)
Dec 26, 2017
7.223
7.334
7.017
7.320
262,359
+0.11(+1.60%)
Dec 22, 2017
7.136
7.302
6.929
7.205
230,093
+0.07(+1.03%)
Dec 21, 2017
7.587
7.628
7.081
7.131
252,518
-0.41(-5.43%)
Dec 20, 2017
7.159
7.642
7.136
7.541
384,130
+0.40(+5.67%)
Dec 19, 2017
7.311
7.329
7.030
7.136
339,084
-0.19(-2.63%)
Dec 18, 2017
7.614
7.688
7.210
7.329
382,197
-0.22(-2.86%)
Dec 15, 2017
7.725
7.757
7.389
7.545
513,718
-0.14(-1.80%)
Dec 14, 2017
7.766
7.872
7.646
7.683
218,609
-0.05(-0.59%)
Dec 13, 2017
7.807
7.973
7.715
7.729
160,503
-0.07(-0.94%)
Dec 12, 2017
7.886
8.014
7.711
7.803
175,131
-0.06(-0.76%)
Dec 11, 2017
7.973
8.095
7.830
7.863
159,677
-0.12(-1.55%)
Dec 08, 2017
7.941
8.157
7.941
7.987
87,353
+0.05(+0.58%)
Dec 07, 2017
8.014
8.143
7.913
7.941
115,438
-0.06(-0.75%)
Dec 06, 2017
7.954
8.194
7.817
8.000
146,397
+0.06(+0.75%)
Dec 05, 2017
8.046
8.046
7.863
7.941
153,774
+0.06(+0.76%)
Dec 04, 2017
8.143
8.143
7.863
7.881
97,375
-0.17(-2.06%)
Dec 01, 2017
8.276
8.276
7.853
8.046
222,424
-0.21(-2.51%)
Nov 30, 2017
8.483
8.607
8.198
8.253
309,093
-0.22(-2.60%)
Nov 29, 2017
8.506
8.653
8.368
8.474
143,735
-0.00(-0.05%)
Nov 28, 2017
8.359
8.502
8.281
8.479
100,685
+0.17(+1.99%)
Nov 27, 2017
8.318
8.474
8.189
8.313
152,654
-0.00(-0.06%)
Nov 24, 2017
8.253
8.465
8.102
8.318
74,519
+0.05(+0.56%)
Nov 22, 2017
8.469
8.469
8.207
8.272
91,707
-0.17(-2.02%)
Nov 21, 2017
8.511
8.538
8.327
8.442
100,544
-0.04(-0.43%)
Nov 20, 2017
8.515
8.623
8.336
8.479
115,986
-0.01(-0.11%)
Nov 17, 2017
8.341
8.575
8.284
8.488
217,024
+0.09(+1.04%)
Nov 16, 2017
8.318
8.474
8.221
8.400
78,576
+0.16(+1.95%)
Nov 15, 2017
8.387
8.423
8.208
8.240
141,251
-0.17(-1.97%)
Nov 14, 2017
8.309
8.529
8.221
8.405
270,082
+0.15(+1.84%)
Nov 13, 2017
8.092
8.433
8.092
8.253
155,705
+0.17(+2.10%)
Nov 10, 2017
8.160
8.219
8.015
8.083
172,925
-0.06(-0.72%)
Nov 09, 2017
8.092
8.332
8.024
8.142
77,680
+0.08(+0.95%)
Nov 08, 2017
7.834
8.215
7.744
8.065
243,014
+0.23(+2.95%)
Nov 07, 2017
8.455
8.455
7.703
7.834
346,467
-0.58(-6.94%)
Nov 06, 2017
8.676
8.826
8.382
8.418
198,053
-0.25(-2.87%)
Nov 03, 2017
8.794
8.830
8.595
8.667
147,727
-0.14(-1.64%)
Nov 02, 2017
8.613
8.880
8.581
8.812
188,436
+0.17(+1.94%)
Nov 01, 2017
8.794
9.147
8.613
8.645
321,041
-0.08(-0.88%)
Oct 31, 2017
8.704
9.034
8.658
8.722
206,849
+0.09(+1.00%)
Oct 30, 2017
8.618
8.708
8.595
8.636
204,857
-0.00(-0.05%)
Oct 27, 2017
8.695
8.695
8.559
8.640
165,782
+0.00(+0.00%)
Oct 26, 2017
8.740
8.767
8.595
8.640
114,214
-0.10(-1.19%)
Oct 25, 2017
8.726
8.790
8.595
8.744
221,090
+0.05(+0.57%)
Oct 24, 2017
8.731
8.817
8.627
8.695
157,295
+0.05(+0.63%)
Oct 23, 2017
8.699
8.735
8.572
8.640
230,676
-0.05(-0.62%)
Oct 20, 2017
8.898
8.898
8.604
8.695
326,774
-0.16(-1.84%)
Oct 19, 2017
8.903
9.089
8.749
8.858
341,772
-0.08(-0.91%)
Oct 18, 2017
9.147
9.193
8.758
8.939
290,896
-0.17(-1.89%)
Oct 17, 2017
9.116
9.329
8.966
9.111
454,885
+0.12(+1.31%)
Oct 16, 2017
10.14
10.41
8.880
8.993
1,369,222
-2.30(-20.34%)
Oct 13, 2017
11.25
11.54
11.19
11.29
147,413
+0.11(+0.97%)
Oct 12, 2017
11.25
11.39
10.90
11.18
196,693
-0.01(-0.12%)
Oct 11, 2017
11.14
11.41
11.06
11.19
420,659
+0.10(+0.86%)
Oct 10, 2017
10.84
11.10
10.84
11.10
225,372
+0.34(+3.16%)
Oct 09, 2017
10.62
11.09
10.62
10.76
179,722
+0.03(+0.30%)
Oct 06, 2017
10.81
10.81
10.49
10.73
228,949
-0.06(-0.55%)
Oct 05, 2017
10.85
10.88
10.69
10.79
65,912
-0.01(-0.08%)
Oct 04, 2017
10.76
10.97
10.69
10.80
88,960
+0.05(+0.42%)
Oct 03, 2017
10.80
11.09
10.55
10.75
164,560
-0.02(-0.17%)
Oct 02, 2017
10.82
11.04
10.61
10.77
149,151
-0.05(-0.50%)
Sep 29, 2017
11.02
11.09
10.48
10.82
269,908
-0.06(-0.54%)
Sep 28, 2017
10.82
11.08
10.82
10.88
173,835
+0.08(+0.75%)
Sep 27, 2017
10.65
10.97
10.64
10.80
237,104
+0.18(+1.71%)
Sep 26, 2017
10.31
10.73
10.30
10.62
147,563
+0.29(+2.85%)
Sep 25, 2017
10.24
10.39
10.21
10.32
80,467
+0.09(+0.84%)
Sep 22, 2017
10.38
10.39
10.19
10.24
64,868
-0.04(-0.35%)
Sep 21, 2017
10.19
10.39
10.15
10.28
111,129
+0.08(+0.80%)
Sep 20, 2017
10.23
10.30
10.11
10.19
152,993
-0.01(-0.09%)
Sep 19, 2017
10.08
10.28
10.02
10.20
122,674
+0.10(+1.03%)
Sep 18, 2017
9.845
10.14
9.840
10.10
198,327
+0.26(+2.62%)
Sep 15, 2017
9.872
10.08
9.761
9.840
249,391
-0.00(-0.05%)
Sep 14, 2017
9.510
10.14
9.464
9.845
198,298
+0.38(+3.97%)
Sep 13, 2017
9.170
9.501
9.012
9.469
178,620
+0.33(+3.57%)
Sep 12, 2017
9.292
8.948
9.143
77,424
+0.15(+1.71%)
Sep 11, 2017
8.971
9.134
8.903
8.989
99,156
+0.10(+1.12%)
Sep 08, 2017
9.079
9.107
8.785
8.889
103,133
-0.16(-1.80%)
Sep 07, 2017
9.188
9.012
9.052
72,265
-0.14(-1.48%)
Sep 06, 2017
9.093
9.211
9.002
9.188
100,801
+0.09(+1.00%)
Sep 05, 2017
9.170
9.232
8.830
9.098
107,205
-0.06(-0.69%)
Sep 01, 2017
9.193
9.193
9.020
9.161
69,516
+0.02(+0.25%)
Aug 31, 2017
9.125
9.292
9.084
9.138
97,943
+0.01(+0.15%)
Aug 30, 2017
9.147
9.188
9.034
9.125
28,665
-0.05(-0.49%)
Aug 29, 2017
9.012
9.224
8.975
9.170
69,289
+0.13(+1.45%)
Aug 28, 2017
9.084
9.166
8.966
9.039
81,163
-0.04(-0.40%)
Aug 25, 2017
8.980
9.202
8.894
9.075
83,620
+0.09(+0.96%)
Aug 24, 2017
8.984
9.016
8.849
8.989
84,548
+0.06(+0.66%)
Aug 23, 2017
8.957
9.279
8.785
8.930
146,720
-0.07(-0.80%)
Aug 22, 2017
8.744
9.147
8.708
9.002
183,538
+0.30(+3.49%)
Aug 21, 2017
8.328
8.772
8.174
8.699
276,061
+0.30(+3.56%)
Aug 18, 2017
8.704
8.785
8.292
8.400
403,796
-0.37(-4.23%)
Aug 17, 2017
9.057
9.089
8.735
8.772
173,321
-0.18(-2.02%)
Aug 16, 2017
8.877
9.146
8.873
8.953
116,716
+0.08(+0.95%)
Aug 15, 2017
8.766
9.095
8.540
8.868
125,240
+0.14(+1.63%)
Aug 14, 2017
8.855
9.317
8.677
8.726
274,491
-0.01(-0.15%)
Aug 11, 2017
8.784
8.957
8.535
8.739
157,556
-0.07(-0.81%)
Aug 10, 2017
9.046
9.095
8.535
8.810
219,425
-0.33(-3.60%)
Aug 09, 2017
9.242
9.397
9.131
9.139
111,664
-0.17(-1.82%)
Aug 08, 2017
9.162
9.441
8.895
9.308
192,965
+0.13(+1.45%)
Aug 07, 2017
9.687
9.700
9.015
9.175
362,611
-0.54(-5.58%)
Aug 04, 2017
9.882
10.11
9.659
9.718
162,876
-0.19(-1.93%)
Aug 03, 2017
10.23
10.32
9.860
9.909
350,899
-0.34(-3.30%)
Aug 02, 2017
10.65
10.74
10.12
10.25
189,684
-0.40(-3.80%)
Aug 01, 2017
10.90
10.90
10.56
10.65
209,467
-0.30(-2.76%)
Jul 31, 2017
11.04
11.14
10.94
10.95
118,002
-0.09(-0.85%)
Jul 28, 2017
11.11
11.25
10.88
11.05
124,748
-0.07(-0.60%)
Jul 27, 2017
11.40
11.43
11.10
11.11
100,568
-0.25(-2.23%)
Jul 26, 2017
11.33
11.53
11.31
11.37
37,338
+0.04(+0.39%)
Jul 25, 2017
11.20
11.41
11.20
11.32
69,972
+0.14(+1.23%)
Jul 24, 2017
11.25
11.29
11.08
11.19
104,696
-0.10(-0.87%)
Jul 21, 2017
11.46
11.46
11.21
11.28
82,308
-0.06(-0.55%)
Jul 20, 2017
11.52
11.28
11.35
54,492
-0.12(-1.05%)
Jul 19, 2017
11.32
11.66
11.32
11.47
97,534
+0.13(+1.14%)
Jul 18, 2017
11.48
11.51
11.01
11.34
139,485
-0.17(-1.47%)
Jul 17, 2017
11.70
11.70
10.79
11.51
333,839
-0.34(-2.85%)
Jul 14, 2017
12.71
12.71
11.79
11.84
519,920
-1.03(-7.98%)
Jul 13, 2017
12.93
12.98
12.82
12.87
53,788
-0.02(-0.14%)
Jul 12, 2017
12.71
13.02
12.70
12.89
154,102
+0.16(+1.26%)
Jul 11, 2017
12.51
12.99
12.51
12.73
196,162
+0.17(+1.35%)
Jul 10, 2017
12.74
12.81
12.55
12.56
96,891
-0.23(-1.77%)
Jul 07, 2017
12.39
12.81
12.39
12.79
101,038
+0.39(+3.16%)
Jul 06, 2017
12.46
12.52
12.36
12.39
60,360
-0.12(-0.99%)
Jul 05, 2017
12.36
12.56
12.35
12.52
47,521
+0.22(+1.77%)
Jul 03, 2017
12.29
12.43
12.26
12.30
73,851
-0.08(-0.68%)
Jun 30, 2017
12.37
12.47
12.36
12.39
47,155
+0.00(+0.00%)
Jun 29, 2017
12.64
12.64
12.38
12.39
65,453
-0.20(-1.59%)
Jun 28, 2017
12.60
12.69
12.54
12.59
27,672
+0.06(+0.50%)
Jun 27, 2017
12.64
12.64
12.50
12.52
38,930
-0.11(-0.84%)
Jun 26, 2017
12.82
12.82
12.61
12.63
63,366
-0.23(-1.80%)
Jun 23, 2017
12.74
12.90
12.64
12.86
165,765
+0.24(+1.94%)
Jun 22, 2017
12.79
12.81
12.61
12.62
82,587
-0.13(-1.01%)
Jun 21, 2017
12.74
12.84
12.68
12.75
35,737
-0.05(-0.38%)
Jun 20, 2017
12.57
12.81
12.56
12.80
44,992
+0.18(+1.45%)
Jun 19, 2017
12.73
12.73
12.60
12.61
44,628
-0.03(-0.21%)
Jun 16, 2017
12.69
12.87
12.62
12.64
78,085
-0.15(-1.15%)
Jun 15, 2017
12.68
12.86
12.66
12.79
46,215
+0.04(+0.28%)
Jun 14, 2017
12.83
12.85
12.72
12.75
34,579
-0.06(-0.49%)
Jun 13, 2017
12.78
12.84
12.56
12.81
62,741
+0.10(+0.80%)
Jun 12, 2017
12.68
12.89
12.68
12.71
64,441
-0.06(-0.45%)
Jun 09, 2017
12.72
12.90
12.72
12.77
91,194
+0.04(+0.35%)
Jun 08, 2017
12.66
12.81
12.52
12.72
66,200
+0.05(+0.42%)
Jun 07, 2017
12.56
12.77
12.56
12.67
34,422
+0.09(+0.74%)
Jun 06, 2017
12.57
12.84
12.46
12.58
68,889
-0.07(-0.56%)
Jun 05, 2017
12.61
12.79
12.48
12.65
117,937
-0.05(-0.39%)
Jun 02, 2017
12.68
12.84
12.52
12.70
103,255
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.