Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.465
5.635
5.384
5.438
287,364
-0.07(-1.36%)
May 30, 2019
5.630
5.729
5.427
5.513
550,648
-0.13(-2.27%)
May 29, 2019
5.769
5.876
5.625
5.641
308,202
-0.18(-3.12%)
May 28, 2019
5.748
5.913
5.667
5.822
269,068
+0.07(+1.30%)
May 24, 2019
5.721
5.881
5.678
5.748
213,978
+0.06(+1.13%)
May 23, 2019
5.726
6.031
5.678
5.684
317,770
-0.07(-1.21%)
May 22, 2019
5.726
5.967
5.716
5.753
399,058
+0.02(+0.37%)
May 21, 2019
5.780
6.111
5.667
5.732
402,931
-0.02(-0.28%)
May 20, 2019
5.609
5.935
5.609
5.748
429,316
+0.09(+1.61%)
May 17, 2019
5.748
6.009
5.646
5.657
267,520
-0.12(-2.04%)
May 16, 2019
5.721
6.084
5.721
5.774
234,156
+0.06(+1.03%)
May 15, 2019
5.705
5.897
5.625
5.716
286,038
+0.01(+0.19%)
May 14, 2019
5.801
5.801
5.609
5.705
296,505
-0.10(-1.66%)
May 13, 2019
5.806
5.833
5.748
5.801
190,281
-0.03(-0.55%)
May 10, 2019
5.828
5.951
5.797
5.833
298,035
-0.01(-0.18%)
May 09, 2019
5.983
5.983
5.694
5.844
340,449
-0.11(-1.88%)
May 08, 2019
6.223
6.306
5.854
5.956
351,393
-0.32(-5.03%)
May 07, 2019
6.143
6.501
6.036
6.271
339,310
-0.12(-1.84%)
May 06, 2019
6.095
6.474
6.089
6.389
194,057
+0.24(+3.91%)
May 03, 2019
6.191
6.268
6.106
6.148
112,699
-0.03(-0.52%)
May 02, 2019
6.335
6.351
6.138
6.180
404,184
-0.16(-2.53%)
May 01, 2019
6.186
6.383
6.031
6.341
351,988
+0.17(+2.68%)
Apr 30, 2019
6.287
6.330
6.052
6.175
231,918
-0.13(-2.12%)
Apr 29, 2019
5.940
6.351
5.841
6.308
245,849
+0.30(+5.07%)
Apr 26, 2019
5.892
6.068
5.812
6.004
189,267
+0.08(+1.35%)
Apr 25, 2019
5.710
6.009
5.693
5.924
242,790
+0.21(+3.74%)
Apr 24, 2019
5.940
5.951
5.710
5.710
335,508
-0.24(-4.04%)
Apr 23, 2019
5.993
6.015
5.667
5.951
274,918
-0.04(-0.71%)
Apr 22, 2019
6.335
6.335
5.961
5.993
275,193
-0.29(-4.59%)
Apr 18, 2019
6.325
6.389
6.260
6.282
115,320
-0.06(-0.93%)
Apr 17, 2019
6.421
6.421
6.223
6.341
134,201
-0.07(-1.17%)
Apr 16, 2019
6.389
6.485
6.351
6.415
80,506
+0.03(+0.42%)
Apr 15, 2019
6.501
6.508
6.330
6.389
94,678
-0.11(-1.73%)
Apr 12, 2019
6.586
6.624
6.463
6.501
79,376
-0.09(-1.38%)
Apr 11, 2019
6.629
6.661
6.474
6.592
101,547
-0.04(-0.64%)
Apr 10, 2019
6.501
6.682
6.437
6.634
123,145
+0.13(+1.97%)
Apr 09, 2019
6.431
6.570
6.423
6.506
103,997
+0.07(+1.16%)
Apr 08, 2019
6.357
6.522
6.330
6.431
103,743
+0.06(+0.92%)
Apr 05, 2019
6.426
6.549
6.250
6.373
233,822
-0.03(-0.50%)
Apr 04, 2019
6.314
6.469
6.170
6.405
333,410
+0.09(+1.44%)
Apr 03, 2019
6.805
6.805
6.234
6.314
725,565
-0.51(-7.51%)
Apr 02, 2019
6.800
6.885
6.693
6.827
152,080
+0.01(+0.16%)
Apr 01, 2019
6.933
7.000
6.779
6.816
240,734
-0.11(-1.54%)
Mar 29, 2019
6.885
6.944
6.848
6.923
71,326
+0.02(+0.31%)
Mar 28, 2019
6.933
7.046
6.859
6.901
67,164
-0.04(-0.54%)
Mar 27, 2019
6.944
6.966
6.843
6.939
140,215
-0.01(-0.08%)
Mar 26, 2019
6.811
6.971
6.811
6.944
168,479
+0.15(+2.28%)
Mar 25, 2019
6.789
6.933
6.768
6.789
123,969
-0.01(-0.16%)
Mar 22, 2019
6.955
7.062
6.773
6.800
228,955
-0.14(-2.00%)
Mar 21, 2019
6.848
6.955
6.800
6.939
161,279
+0.07(+1.09%)
Mar 20, 2019
6.912
7.019
6.790
6.864
154,736
-0.04(-0.62%)
Mar 19, 2019
6.933
6.982
6.784
6.907
217,730
-0.03(-0.39%)
Mar 18, 2019
7.115
7.115
6.845
6.933
160,137
-0.18(-2.48%)
Mar 15, 2019
6.789
7.136
6.693
7.110
396,506
+0.34(+4.97%)
Mar 14, 2019
6.859
6.901
6.730
6.773
133,636
-0.09(-1.32%)
Mar 13, 2019
6.982
7.016
6.848
6.864
136,162
-0.12(-1.76%)
Mar 12, 2019
7.030
7.072
6.966
6.987
97,737
-0.03(-0.46%)
Mar 11, 2019
6.869
7.088
6.816
7.019
165,216
+0.15(+2.26%)
Mar 08, 2019
6.784
6.944
6.784
6.864
85,928
+0.05(+0.71%)
Mar 07, 2019
6.736
6.832
6.602
6.816
114,891
+0.07(+1.11%)
Mar 06, 2019
6.944
7.067
6.560
6.741
250,486
-0.19(-2.70%)
Mar 05, 2019
6.976
7.043
6.805
6.928
151,812
-0.05(-0.77%)
Mar 04, 2019
6.875
7.046
6.857
6.982
206,215
+0.15(+2.27%)
Mar 01, 2019
6.685
6.858
6.648
6.827
189,197
+0.16(+2.36%)
Feb 28, 2019
6.711
6.800
6.606
6.669
128,002
-0.03(-0.39%)
Feb 27, 2019
6.921
6.921
6.596
6.696
245,316
-0.26(-3.70%)
Feb 26, 2019
7.099
7.183
6.926
6.952
150,767
-0.14(-2.00%)
Feb 25, 2019
6.874
7.309
6.874
7.094
236,398
+0.21(+3.12%)
Feb 22, 2019
6.428
7.131
6.213
6.879
968,876
-0.52(-7.02%)
Feb 21, 2019
7.928
8.069
7.304
7.398
383,146
-0.53(-6.68%)
Feb 20, 2019
8.132
8.200
7.791
7.928
243,161
-0.21(-2.58%)
Feb 19, 2019
8.358
8.542
8.085
8.137
195,032
-0.23(-2.70%)
Feb 15, 2019
8.452
8.567
8.316
8.363
257,095
-0.09(-1.12%)
Feb 14, 2019
8.373
8.520
8.352
8.457
340,863
+0.04(+0.50%)
Feb 13, 2019
8.232
8.546
8.232
8.415
324,781
+0.18(+2.23%)
Feb 12, 2019
8.541
8.567
8.227
8.232
194,168
-0.30(-3.50%)
Feb 11, 2019
8.772
8.798
8.258
8.531
265,096
-0.26(-2.92%)
Feb 08, 2019
8.714
8.913
8.578
8.788
113,289
+0.07(+0.78%)
Feb 07, 2019
8.908
9.060
8.693
8.719
140,818
-0.20(-2.29%)
Feb 06, 2019
8.845
8.971
8.845
8.924
138,244
+0.03(+0.29%)
Feb 05, 2019
8.851
8.940
8.840
8.898
134,114
+0.09(+1.07%)
Feb 04, 2019
8.746
8.877
8.677
8.803
148,407
+0.06(+0.72%)
Feb 01, 2019
8.588
8.809
8.573
8.740
132,552
+0.15(+1.71%)
Jan 31, 2019
8.830
8.940
8.552
8.594
171,969
-0.26(-2.96%)
Jan 30, 2019
8.798
9.003
8.777
8.856
160,572
+0.07(+0.84%)
Jan 29, 2019
8.840
8.908
8.662
8.782
204,223
-0.06(-0.71%)
Jan 28, 2019
8.504
8.961
8.394
8.845
272,494
+0.32(+3.75%)
Jan 25, 2019
8.515
8.782
8.494
8.525
364,663
+0.01(+0.06%)
Jan 24, 2019
8.630
8.662
8.457
8.520
148,386
-0.11(-1.28%)
Jan 23, 2019
8.148
8.683
8.132
8.630
261,640
+0.48(+5.92%)
Jan 22, 2019
8.310
8.541
8.116
8.148
212,332
-0.14(-1.71%)
Jan 18, 2019
8.494
8.625
8.206
8.289
372,674
-0.26(-3.07%)
Jan 17, 2019
8.384
8.625
8.048
8.552
757,272
+0.10(+1.24%)
Jan 16, 2019
8.331
8.604
8.216
8.447
435,538
+0.12(+1.38%)
Jan 15, 2019
7.959
8.384
7.875
8.331
389,623
+0.37(+4.61%)
Jan 14, 2019
8.206
8.272
7.881
7.964
540,200
-0.25(-3.06%)
Jan 11, 2019
8.746
8.882
8.158
8.216
300,389
-0.51(-5.83%)
Jan 10, 2019
8.054
9.176
7.991
8.725
546,060
+0.67(+8.26%)
Jan 09, 2019
8.216
8.331
7.871
8.059
628,081
-0.18(-2.16%)
Jan 08, 2019
7.702
8.326
7.351
8.237
822,450
+0.44(+5.58%)
Jan 07, 2019
8.751
8.911
7.026
7.802
1,506,453
-2.56(-24.73%)
Jan 04, 2019
10.26
10.40
10.15
10.37
184,048
+0.10(+1.02%)
Jan 03, 2019
10.05
10.42
9.938
10.26
155,209
+0.22(+2.19%)
Jan 02, 2019
9.695
10.19
9.695
10.04
174,384
+0.35(+3.57%)
Dec 31, 2018
9.868
10.03
9.653
9.695
119,393
-0.19(-1.91%)
Dec 28, 2018
10.36
10.36
9.883
9.883
268,920
-0.50(-4.80%)
Dec 27, 2018
10.04
11.01
10.04
10.38
325,141
+0.27(+2.64%)
Dec 26, 2018
10.38
10.61
9.967
10.11
230,935
-0.24(-2.28%)
Dec 24, 2018
10.04
10.56
9.920
10.35
132,743
+0.17(+1.70%)
Dec 21, 2018
10.36
10.48
9.705
10.18
413,488
-0.20(-1.97%)
Dec 20, 2018
11.05
11.05
10.22
10.38
197,250
-0.67(-6.07%)
Dec 19, 2018
11.22
11.29
10.81
11.05
188,328
-0.17(-1.50%)
Dec 18, 2018
11.26
11.40
11.03
11.22
95,327
-0.05(-0.42%)
Dec 17, 2018
11.97
11.97
11.15
11.27
247,055
-0.70(-5.87%)
Dec 14, 2018
12.16
12.16
11.92
11.97
69,995
-0.05(-0.44%)
Dec 13, 2018
12.06
12.11
11.89
12.02
69,928
-0.07(-0.61%)
Dec 12, 2018
11.84
12.21
11.80
12.10
144,759
+0.27(+2.26%)
Dec 11, 2018
11.51
11.89
11.51
11.83
69,488
+0.37(+3.20%)
Dec 10, 2018
11.61
11.92
11.31
11.46
183,361
-0.14(-1.22%)
Dec 07, 2018
11.42
11.63
11.42
11.60
116,913
+0.12(+1.05%)
Dec 06, 2018
11.17
11.48
11.03
11.48
78,625
+0.16(+1.44%)
Dec 04, 2018
11.23
11.53
11.22
11.32
86,397
+0.19(+1.74%)
Dec 03, 2018
11.27
11.28
11.01
11.13
93,460
-0.08(-0.75%)
Nov 30, 2018
11.34
11.41
11.19
11.21
38,335
-0.21(-1.84%)
Nov 29, 2018
11.42
11.52
11.14
11.42
85,940
-0.09(-0.82%)
Nov 28, 2018
11.61
11.61
11.39
11.51
157,202
-0.14(-1.17%)
Nov 27, 2018
11.27
11.72
11.24
11.65
102,143
+0.38(+3.40%)
Nov 26, 2018
11.42
11.67
11.19
11.27
184,542
-0.15(-1.29%)
Nov 23, 2018
11.24
11.52
11.19
11.41
69,995
+0.14(+1.21%)
Nov 21, 2018
11.28
11.28
11.28
0
-0.09(-0.83%)
Nov 20, 2018
11.37
11.41
11.20
11.37
113,932
+0.00(+0.00%)
Nov 19, 2018
11.35
11.39
11.09
11.37
53,749
+0.02(+0.18%)
Nov 16, 2018
11.67
11.87
11.33
11.35
115,197
-0.27(-2.30%)
Nov 15, 2018
11.88
11.95
11.55
11.62
138,072
-0.31(-2.64%)
Nov 14, 2018
12.01
12.06
11.83
11.93
91,707
-0.07(-0.61%)
Nov 13, 2018
12.24
12.30
11.97
12.01
54,503
-0.14(-1.12%)
Nov 12, 2018
12.25
12.32
12.12
12.14
40,906
-0.10(-0.81%)
Nov 09, 2018
12.48
12.56
12.20
12.24
44,629
-0.10(-0.85%)
Nov 08, 2018
12.46
12.56
12.28
12.35
49,696
-0.11(-0.87%)
Nov 07, 2018
12.40
12.54
12.21
12.46
49,872
+0.11(+0.88%)
Nov 06, 2018
12.25
12.51
12.20
12.35
59,461
+0.12(+0.97%)
Nov 05, 2018
12.01
12.27
12.01
12.23
46,970
+0.22(+1.85%)
Nov 02, 2018
12.12
12.24
11.90
12.01
47,208
-0.10(-0.81%)
Nov 01, 2018
11.75
12.12
11.74
12.10
81,453
+0.35(+2.99%)
Oct 31, 2018
11.86
11.88
11.57
11.75
46,749
-0.04(-0.35%)
Oct 30, 2018
11.32
11.88
11.22
11.79
70,708
+0.29(+2.52%)
Oct 29, 2018
11.55
11.66
11.21
11.51
75,092
+0.02(+0.18%)
Oct 26, 2018
11.60
11.74
11.38
11.48
30,569
-0.27(-2.29%)
Oct 25, 2018
11.83
11.90
11.55
11.75
68,011
-0.05(-0.44%)
Oct 24, 2018
11.97
12.03
11.67
11.80
45,550
-0.19(-1.59%)
Oct 23, 2018
11.55
12.05
11.33
12.00
58,751
+0.40(+3.43%)
Oct 22, 2018
11.45
11.72
11.42
11.60
35,506
+0.20(+1.72%)
Oct 19, 2018
11.77
11.79
11.38
11.40
46,628
-0.39(-3.29%)
Oct 18, 2018
11.70
11.88
11.70
11.79
33,163
+0.12(+1.06%)
Oct 17, 2018
11.69
11.72
11.46
11.67
85,704
-0.05(-0.40%)
Oct 16, 2018
11.44
11.78
11.44
11.71
78,691
+0.32(+2.77%)
Oct 15, 2018
11.17
11.53
11.11
11.40
65,575
+0.20(+1.75%)
Oct 12, 2018
10.92
11.29
10.92
11.20
90,740
+0.29(+2.70%)
Oct 11, 2018
10.75
11.15
10.63
10.91
135,526
+0.18(+1.69%)
Oct 10, 2018
11.12
11.20
10.72
10.72
117,258
-0.35(-3.13%)
Oct 09, 2018
11.09
11.35
10.99
11.07
85,456
-0.04(-0.37%)
Oct 08, 2018
11.17
11.17
10.68
11.11
121,211
-0.07(-0.60%)
Oct 05, 2018
11.70
11.70
11.13
11.18
98,866
-0.38(-3.26%)
Oct 04, 2018
11.76
11.78
11.49
11.56
41,423
-0.18(-1.50%)
Oct 03, 2018
11.80
11.86
11.46
11.73
39,639
-0.06(-0.53%)
Oct 02, 2018
11.90
12.13
11.75
11.79
37,343
-0.12(-1.00%)
Oct 01, 2018
11.97
12.17
11.85
11.91
66,590
-0.12(-0.99%)
Sep 28, 2018
11.98
12.28
11.93
12.03
59,397
+0.04(+0.34%)
Sep 27, 2018
11.89
12.13
11.89
11.99
50,360
+0.11(+0.91%)
Sep 26, 2018
12.03
12.12
11.82
11.88
77,758
-0.05(-0.39%)
Sep 25, 2018
12.23
12.30
11.75
11.93
88,484
-0.27(-2.24%)
Sep 24, 2018
12.46
12.46
12.15
12.20
88,415
-0.29(-2.32%)
Sep 21, 2018
12.30
12.81
12.23
12.49
188,640
+0.17(+1.34%)
Sep 20, 2018
12.24
12.39
12.13
12.33
51,250
+0.14(+1.14%)
Sep 19, 2018
12.22
12.35
12.06
12.19
44,702
-0.05(-0.42%)
Sep 18, 2018
12.29
12.51
12.13
12.24
84,857
+0.02(+0.13%)
Sep 17, 2018
12.52
12.63
12.12
12.22
91,092
-0.33(-2.59%)
Sep 14, 2018
12.44
12.66
12.40
12.55
64,621
+0.12(+1.00%)
Sep 13, 2018
12.17
12.62
12.17
12.43
114,534
+0.25(+2.08%)
Sep 12, 2018
12.66
12.78
12.15
12.17
103,781
-0.52(-4.07%)
Sep 11, 2018
12.79
12.94
12.67
12.69
49,030
-0.13(-1.01%)
Sep 10, 2018
12.72
12.92
12.67
12.82
60,751
+0.11(+0.89%)
Sep 07, 2018
12.72
13.04
12.66
12.70
69,651
-0.07(-0.57%)
Sep 06, 2018
13.15
13.15
12.55
12.78
85,497
-0.36(-2.72%)
Sep 05, 2018
13.31
13.50
13.10
13.13
191,542
-0.20(-1.51%)
Sep 04, 2018
13.58
13.76
13.29
13.33
100,277
-0.35(-2.53%)
Aug 31, 2018
13.68
13.68
13.68
0
-0.14(-1.05%)
Aug 30, 2018
13.77
13.98
13.73
13.83
111,063
+0.01(+0.04%)
Aug 29, 2018
13.69
13.94
13.68
13.82
136,968
+0.13(+0.98%)
Aug 28, 2018
13.97
13.97
13.57
13.69
103,289
-0.27(-1.93%)
Aug 27, 2018
13.95
14.07
13.90
13.96
159,583
+0.07(+0.48%)
Aug 24, 2018
13.64
14.06
13.51
13.89
265,450
+0.34(+2.48%)
Aug 23, 2018
13.63
13.76
13.46
13.55
97,156
-0.06(-0.42%)
Aug 22, 2018
13.42
13.88
13.17
13.61
246,081
+0.22(+1.66%)
Aug 21, 2018
13.06
13.43
12.84
13.39
213,823
+0.34(+2.57%)
Aug 20, 2018
12.85
13.15
12.68
13.05
215,506
+0.19(+1.45%)
Aug 17, 2018
12.77
12.88
12.45
12.86
176,644
+0.04(+0.32%)
Aug 16, 2018
12.78
12.85
12.76
12.82
44,923
+0.00(+0.00%)
Aug 15, 2018
12.92
12.99
12.71
12.82
87,602
-0.13(-1.00%)
Aug 14, 2018
12.93
13.02
12.79
12.95
77,003
-0.02(-0.16%)
Aug 13, 2018
12.50
13.08
12.33
12.97
246,046
+0.65(+5.24%)
Aug 10, 2018
12.22
12.50
12.22
12.33
184,328
+0.01(+0.08%)
Aug 09, 2018
12.25
12.41
12.11
12.32
151,674
-0.03(-0.25%)
Aug 08, 2018
12.30
12.39
11.82
12.35
191,312
+0.04(+0.33%)
Aug 07, 2018
12.04
12.35
11.95
12.31
120,740
+0.23(+1.94%)
Aug 06, 2018
11.99
12.11
11.76
12.07
145,139
+0.10(+0.85%)
Aug 03, 2018
12.20
12.42
11.83
11.97
177,246
-0.25(-2.04%)
Aug 02, 2018
12.41
12.41
12.21
12.22
99,277
-0.20(-1.60%)
Aug 01, 2018
12.10
12.63
11.79
12.42
209,251
+0.28(+2.35%)
Jul 31, 2018
11.93
12.13
11.83
12.13
213,528
+0.15(+1.23%)
Jul 30, 2018
11.98
12.06
11.85
11.99
63,737
+0.12(+0.99%)
Jul 27, 2018
12.07
12.22
11.74
11.87
135,541
-0.23(-1.93%)
Jul 26, 2018
12.12
12.19
11.86
12.10
91,420
-0.03(-0.21%)
Jul 25, 2018
11.54
12.21
11.53
12.13
226,812
+0.58(+5.06%)
Jul 24, 2018
12.00
12.05
11.44
11.54
148,171
-0.48(-4.02%)
Jul 23, 2018
11.83
12.14
11.40
12.03
191,294
+0.18(+1.55%)
Jul 20, 2018
10.78
11.90
10.78
11.84
433,500
+1.42(+13.66%)
Jul 19, 2018
12.15
12.15
10.41
10.42
1,464,362
-1.72(-14.15%)
Jul 18, 2018
12.23
12.25
11.93
12.14
98,119
-0.05(-0.42%)
Jul 17, 2018
11.89
12.23
11.79
12.19
116,801
+0.17(+1.44%)
Jul 16, 2018
12.46
12.48
11.95
12.02
158,630
-0.47(-3.75%)
Jul 13, 2018
12.64
12.69
12.17
12.48
96,706
-0.17(-1.33%)
Jul 12, 2018
12.46
12.77
11.84
12.65
287,879
-0.10(-0.80%)
Jul 11, 2018
12.76
12.81
12.48
12.75
62,933
-0.08(-0.63%)
Jul 10, 2018
12.75
12.89
12.63
12.84
59,421
+0.11(+0.88%)
Jul 09, 2018
12.90
12.90
12.63
12.72
65,213
-0.17(-1.30%)
Jul 06, 2018
12.49
12.90
12.49
12.89
65,115
+0.38(+3.05%)
Jul 05, 2018
12.69
12.95
12.37
12.51
84,718
-0.17(-1.36%)
Jul 03, 2018
12.68
12.68
12.68
0
-0.37(-2.80%)
Jul 02, 2018
12.68
13.27
12.63
13.05
204,935
+0.33(+2.60%)
Jun 29, 2018
12.61
12.75
12.47
12.72
104,323
+0.10(+0.81%)
Jun 28, 2018
12.46
12.71
12.43
12.62
120,246
+0.19(+1.51%)
Jun 27, 2018
12.66
12.66
12.33
12.43
149,046
-0.15(-1.21%)
Jun 26, 2018
12.62
12.77
12.07
12.58
227,705
-0.33(-2.56%)
Jun 25, 2018
12.23
13.05
12.21
12.91
410,248
+0.71(+5.83%)
Jun 22, 2018
12.07
12.61
11.95
12.20
326,064
+0.15(+1.22%)
Jun 21, 2018
12.12
12.18
11.94
12.05
144,333
-0.01(-0.08%)
Jun 20, 2018
11.64
12.15
11.56
12.06
144,309
+0.44(+3.81%)
Jun 19, 2018
11.48
11.63
11.40
11.62
72,614
+0.09(+0.79%)
Jun 18, 2018
11.53
11.53
11.47
11.53
93,350
-0.07(-0.61%)
Jun 15, 2018
11.69
11.69
11.60
119,431
-0.09(-0.78%)
Jun 14, 2018
11.77
11.81
11.58
11.69
73,568
-0.04(-0.30%)
Jun 13, 2018
11.60
11.76
11.52
11.73
196,175
+0.14(+1.23%)
Jun 12, 2018
11.32
11.65
11.32
11.58
141,929
+0.25(+2.20%)
Jun 11, 2018
11.00
11.35
11.00
11.34
131,182
+0.32(+2.91%)
Jun 08, 2018
10.87
11.08
10.76
11.02
172,714
+0.17(+1.55%)
Jun 07, 2018
10.93
11.00
10.79
10.85
82,326
-0.09(-0.79%)
Jun 06, 2018
11.00
11.06
10.93
10.93
68,781
-0.11(-1.01%)
Jun 05, 2018
11.00
11.08
10.83
11.05
121,407
+0.03(+0.23%)
Jun 04, 2018
11.27
11.37
11.01
11.02
200,630
-0.23(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.