Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.880
9.300
8.790
8.880
58,219
+0.00(+0.00%)
May 27, 2010
8.790
8.890
8.610
8.880
68,834
+0.26(+3.02%)
May 26, 2010
8.760
9.130
8.590
8.620
63,247
-0.13(-1.49%)
May 25, 2010
8.820
8.870
8.620
8.750
71,751
-0.22(-2.45%)
May 24, 2010
9.020
9.220
8.930
8.970
41,955
-0.06(-0.66%)
May 21, 2010
9.030
9.140
8.870
9.030
87,803
-0.15(-1.63%)
May 20, 2010
8.950
9.520
8.900
9.180
112,767
-0.48(-4.97%)
May 19, 2010
9.960
9.960
9.630
9.660
53,780
-0.21(-2.13%)
May 18, 2010
10.18
10.32
9.850
9.870
50,815
-0.19(-1.89%)
May 17, 2010
10.23
10.38
9.950
10.06
104,878
-0.18(-1.76%)
May 14, 2010
10.11
10.26
9.610
10.24
68,400
+0.08(+0.79%)
May 13, 2010
10.34
10.35
10.03
10.16
38,004
-0.18(-1.74%)
May 12, 2010
9.930
10.37
9.820
10.34
42,260
+0.44(+4.44%)
May 11, 2010
9.710
9.990
9.560
9.900
63,283
+0.08(+0.81%)
May 10, 2010
9.610
10.05
9.550
9.820
84,587
+0.22(+2.29%)
May 07, 2010
10.35
10.35
9.580
9.600
103,172
-0.76(-7.34%)
May 06, 2010
10.81
10.98
9.980
10.36
110,915
-0.51(-4.69%)
May 05, 2010
10.87
11.20
10.81
10.87
87,722
-0.41(-3.63%)
May 04, 2010
11.57
11.62
11.17
11.28
114,269
-0.44(-3.75%)
May 03, 2010
11.56
11.75
11.28
11.72
112,209
+0.16(+1.38%)
Apr 30, 2010
11.98
12.02
11.55
11.56
54,118
-0.48(-3.99%)
Apr 29, 2010
11.83
12.04
11.75
12.04
64,115
+0.26(+2.21%)
Apr 28, 2010
11.68
11.85
11.40
11.78
79,429
+0.17(+1.46%)
Apr 27, 2010
11.62
11.84
11.55
11.61
104,462
+0.00(+0.00%)
Apr 26, 2010
11.64
11.78
11.60
11.61
60,073
-0.03(-0.26%)
Apr 23, 2010
11.55
11.68
11.45
11.64
65,565
+0.09(+0.78%)
Apr 22, 2010
11.51
11.56
11.46
11.55
47,548
-0.08(-0.69%)
Apr 21, 2010
11.83
11.83
11.45
11.63
179,123
-0.22(-1.86%)
Apr 20, 2010
11.45
11.85
11.22
11.85
76,354
+0.39(+3.40%)
Apr 19, 2010
11.32
11.52
11.30
11.46
75,014
+0.15(+1.33%)
Apr 16, 2010
11.43
11.71
11.30
11.31
76,917
-0.11(-0.96%)
Apr 15, 2010
11.27
11.42
11.20
11.42
77,958
+0.11(+0.97%)
Apr 14, 2010
11.30
11.48
11.16
11.31
81,670
+0.06(+0.53%)
Apr 13, 2010
11.30
11.41
11.16
11.25
47,876
-0.02(-0.18%)
Apr 12, 2010
11.05
11.59
10.97
11.27
115,956
+0.26(+2.36%)
Apr 09, 2010
11.00
11.17
10.85
11.01
76,372
+0.04(+0.36%)
Apr 08, 2010
10.64
11.05
10.64
10.97
76,246
+0.28(+2.62%)
Apr 07, 2010
10.53
11.00
10.45
10.69
85,271
+0.12(+1.14%)
Apr 06, 2010
10.35
10.69
10.30
10.57
97,112
+0.20(+1.93%)
Apr 05, 2010
10.29
10.38
10.20
10.37
61,150
+0.03(+0.29%)
Apr 01, 2010
10.51
10.34
10.34
10.34
26,500
-0.03(-0.29%)
Mar 31, 2010
10.28
10.63
10.21
10.37
68,403
+0.02(+0.19%)
Mar 30, 2010
10.63
10.63
10.19
10.35
29,524
-0.02(-0.19%)
Mar 29, 2010
10.31
10.57
10.21
10.37
31,320
+0.07(+0.68%)
Mar 26, 2010
10.23
10.32
10.04
10.30
52,833
+0.04(+0.39%)
Mar 25, 2010
10.50
10.50
10.25
10.26
26,317
-0.22(-2.10%)
Mar 24, 2010
10.50
10.50
10.39
10.48
17,101
-0.03(-0.29%)
Mar 23, 2010
10.48
10.52
10.22
10.51
25,130
+0.01(+0.10%)
Mar 22, 2010
10.11
10.54
10.06
10.50
106,200
+0.18(+1.74%)
Mar 19, 2010
10.44
10.44
10.05
10.32
71,045
-0.17(-1.62%)
Mar 18, 2010
10.36
10.52
10.21
10.49
21,869
-0.01(-0.10%)
Mar 17, 2010
10.56
10.70
10.37
10.50
49,708
-0.19(-1.78%)
Mar 16, 2010
10.81
10.81
10.50
10.69
20,194
-0.13(-1.20%)
Mar 15, 2010
10.83
10.91
10.78
10.82
42,202
-0.09(-0.82%)
Mar 12, 2010
11.00
11.00
10.84
10.91
65,710
-0.11(-1.00%)
Mar 11, 2010
10.89
11.05
10.82
11.02
60,947
+0.07(+0.64%)
Mar 10, 2010
11.00
11.01
10.76
10.95
112,174
-0.08(-0.73%)
Mar 09, 2010
11.04
11.19
10.85
11.03
69,651
+0.04(+0.36%)
Mar 08, 2010
10.74
11.10
10.74
10.99
99,367
+0.22(+2.04%)
Mar 05, 2010
10.31
11.00
10.31
10.77
213,102
+0.52(+5.07%)
Mar 04, 2010
9.900
10.39
9.850
10.25
185,237
+0.40(+4.06%)
Mar 03, 2010
9.610
9.930
9.535
9.850
92,787
+0.25(+2.60%)
Mar 02, 2010
9.600
9.670
9.520
9.600
64,752
+0.00(+0.00%)
Mar 01, 2010
9.450
9.640
9.250
9.600
62,690
+0.20(+2.13%)
Feb 26, 2010
9.370
9.560
9.365
9.400
53,876
-0.02(-0.21%)
Feb 25, 2010
9.550
9.550
9.340
9.420
27,315
-0.24(-2.48%)
Feb 24, 2010
9.520
9.770
9.240
9.660
25,032
+0.23(+2.44%)
Feb 23, 2010
9.410
9.450
9.110
9.430
32,171
-0.04(-0.42%)
Feb 22, 2010
9.400
9.490
9.180
9.470
23,170
+0.11(+1.18%)
Feb 19, 2010
9.510
9.520
9.350
9.360
29,647
-0.14(-1.47%)
Feb 18, 2010
9.120
9.500
9.070
9.500
57,873
+0.25(+2.70%)
Feb 17, 2010
9.380
9.380
9.000
9.250
132,975
-0.14(-1.49%)
Feb 16, 2010
9.440
9.460
9.250
9.390
28,073
-0.02(-0.21%)
Feb 12, 2010
9.420
9.410
9.410
9.410
49,100
-0.08(-0.84%)
Feb 11, 2010
9.230
9.490
9.180
9.490
84,025
+0.22(+2.37%)
Feb 10, 2010
8.970
9.310
8.830
9.270
136,524
+0.26(+2.89%)
Feb 09, 2010
9.040
9.040
8.750
9.010
135,311
+0.01(+0.11%)
Feb 08, 2010
8.710
9.120
8.710
9.000
62,801
+0.29(+3.33%)
Feb 05, 2010
8.440
8.710
8.300
8.710
49,419
+0.27(+3.20%)
Feb 04, 2010
8.980
8.980
8.270
8.440
151,696
-0.33(-3.76%)
Feb 03, 2010
8.850
8.940
8.750
8.770
24,694
-0.12(-1.35%)
Feb 02, 2010
8.850
8.980
8.810
8.890
44,624
+0.02(+0.23%)
Feb 01, 2010
8.820
8.890
8.720
8.870
30,315
+0.04(+0.45%)
Jan 29, 2010
8.700
8.920
8.700
8.830
28,896
+0.13(+1.49%)
Jan 28, 2010
8.770
8.800
8.690
8.700
27,232
-0.07(-0.80%)
Jan 27, 2010
8.690
8.820
8.650
8.770
29,079
+0.09(+1.04%)
Jan 26, 2010
8.790
8.880
8.680
8.680
18,454
-0.17(-1.92%)
Jan 25, 2010
8.710
8.940
8.600
8.850
23,918
+0.20(+2.31%)
Jan 22, 2010
8.800
8.800
8.620
8.650
49,326
-0.05(-0.57%)
Jan 21, 2010
8.955
8.955
8.690
8.700
35,515
-0.20(-2.25%)
Jan 20, 2010
9.020
9.020
8.900
8.900
39,651
-0.20(-2.20%)
Jan 19, 2010
8.790
9.200
8.790
9.100
67,093
+0.30(+3.41%)
Jan 15, 2010
9.090
8.800
8.800
8.800
79,300
-0.29(-3.19%)
Jan 14, 2010
8.970
9.200
8.970
9.090
30,832
+0.06(+0.66%)
Jan 13, 2010
8.990
9.140
8.940
9.030
84,686
+0.03(+0.33%)
Jan 12, 2010
8.620
9.000
8.570
9.000
45,762
+0.32(+3.69%)
Jan 11, 2010
8.520
8.830
8.420
8.680
48,077
+0.28(+3.33%)
Jan 08, 2010
8.540
8.960
8.210
8.400
192,108
-0.18(-2.10%)
Jan 07, 2010
8.140
8.640
7.930
8.580
62,577
+0.33(+4.00%)
Jan 06, 2010
8.690
8.690
8.250
8.250
79,087
-0.45(-5.17%)
Jan 05, 2010
8.710
8.820
8.550
8.700
26,655
+0.00(+0.00%)
Jan 04, 2010
8.530
8.710
8.510
8.700
38,393
+0.19(+2.23%)
Dec 31, 2009
8.360
8.510
8.510
8.510
46,700
+0.11(+1.31%)
Dec 30, 2009
8.180
8.400
8.130
8.400
65,125
+0.10(+1.20%)
Dec 29, 2009
8.090
8.340
8.030
8.300
44,912
+0.21(+2.60%)
Dec 28, 2009
8.100
8.180
7.981
8.090
43,967
+0.03(+0.37%)
Dec 24, 2009
8.060
8.180
7.960
8.060
17,248
+0.08(+1.00%)
Dec 23, 2009
8.020
8.070
7.980
7.980
26,775
+0.01(+0.13%)
Dec 22, 2009
8.020
8.200
7.970
7.970
45,212
-0.05(-0.62%)
Dec 21, 2009
8.200
8.400
8.020
8.020
41,131
-0.18(-2.20%)
Dec 18, 2009
8.200
8.370
8.060
8.200
125,122
+0.16(+1.99%)
Dec 17, 2009
7.650
8.153
7.620
8.040
52,583
-0.01(-0.12%)
Dec 16, 2009
8.050
8.200
7.900
8.050
66,572
+0.05(+0.63%)
Dec 15, 2009
8.300
8.330
8.000
8.000
84,254
-0.38(-4.53%)
Dec 14, 2009
8.380
8.440
8.280
8.380
36,585
-0.01(-0.12%)
Dec 11, 2009
8.220
8.570
8.220
8.390
77,717
+0.21(+2.57%)
Dec 10, 2009
8.150
8.310
8.130
8.180
46,752
+0.07(+0.86%)
Dec 09, 2009
8.210
8.290
8.030
8.110
34,532
-0.06(-0.73%)
Dec 08, 2009
8.180
8.360
8.010
8.170
32,364
-0.06(-0.73%)
Dec 07, 2009
8.540
8.600
8.000
8.230
75,401
-0.34(-3.97%)
Dec 04, 2009
8.620
8.650
8.480
8.570
25,770
+0.10(+1.18%)
Dec 03, 2009
8.740
8.740
8.310
8.470
25,504
-0.23(-2.64%)
Dec 02, 2009
8.820
8.850
8.560
8.700
33,127
-0.14(-1.58%)
Dec 01, 2009
9.020
9.140
8.710
8.840
62,437
-0.18(-2.00%)
Nov 30, 2009
8.760
9.070
8.750
9.020
90,383
+0.29(+3.32%)
Nov 27, 2009
8.830
9.000
8.710
8.730
19,441
-0.27(-3.00%)
Nov 25, 2009
9.020
9.200
8.950
9.000
235,719
-0.03(-0.33%)
Nov 24, 2009
9.130
9.130
8.964
9.030
16,507
-0.14(-1.53%)
Nov 23, 2009
9.150
9.240
9.080
9.170
15,768
+0.09(+0.99%)
Nov 20, 2009
9.000
9.240
8.900
9.080
28,902
+0.02(+0.22%)
Nov 19, 2009
9.000
9.070
8.800
9.060
120,219
-0.02(-0.22%)
Nov 18, 2009
9.300
9.320
8.990
9.080
13,545
-0.19(-2.05%)
Nov 17, 2009
9.360
9.490
9.160
9.270
20,871
-0.14(-1.49%)
Nov 16, 2009
9.350
9.450
9.270
9.410
36,882
+0.03(+0.32%)
Nov 13, 2009
9.280
9.400
9.000
9.380
57,075
+0.08(+0.86%)
Nov 12, 2009
9.450
9.500
9.250
9.300
34,131
-0.15(-1.59%)
Nov 11, 2009
9.190
9.450
9.160
9.450
25,244
+0.33(+3.62%)
Nov 10, 2009
9.280
9.430
9.080
9.120
16,288
-0.19(-2.04%)
Nov 09, 2009
9.600
9.600
9.250
9.310
43,432
-0.28(-2.92%)
Nov 06, 2009
9.530
9.760
9.420
9.590
22,912
-0.04(-0.42%)
Nov 05, 2009
9.010
9.840
9.010
9.630
64,173
+0.63(+7.00%)
Nov 04, 2009
9.090
9.140
8.940
9.000
45,156
-0.11(-1.21%)
Nov 03, 2009
8.640
9.110
8.545
9.110
90,851
+0.02(+0.22%)
Nov 02, 2009
9.040
9.120
8.880
9.090
44,066
+0.08(+0.89%)
Oct 30, 2009
8.950
9.060
8.900
9.010
76,642
-0.01(-0.11%)
Oct 29, 2009
9.030
9.030
8.990
9.020
29,910
+0.02(+0.22%)
Oct 28, 2009
9.000
9.100
8.980
9.000
74,675
+0.06(+0.67%)
Oct 27, 2009
8.870
8.970
8.800
8.940
48,218
-0.02(-0.22%)
Oct 26, 2009
8.850
9.100
8.850
8.960
123,553
+0.11(+1.24%)
Oct 23, 2009
8.850
9.090
8.800
8.850
34,420
-0.16(-1.78%)
Oct 22, 2009
9.000
9.090
8.850
9.010
24,395
+0.00(+0.00%)
Oct 21, 2009
9.020
9.030
8.930
9.010
25,984
+0.12(+1.35%)
Oct 20, 2009
8.960
9.050
8.800
8.890
111,305
-0.12(-1.33%)
Oct 19, 2009
8.950
9.050
8.850
9.010
110,702
+0.06(+0.67%)
Oct 16, 2009
8.900
9.190
8.830
8.950
36,220
+0.03(+0.34%)
Oct 15, 2009
8.950
8.950
8.810
8.920
39,089
-0.11(-1.22%)
Oct 14, 2009
8.950
9.030
8.910
9.030
48,524
+0.16(+1.80%)
Oct 13, 2009
8.880
8.910
8.780
8.870
10,357
-0.01(-0.11%)
Oct 12, 2009
8.920
9.030
8.795
8.880
27,366
-0.13(-1.44%)
Oct 09, 2009
8.790
9.030
8.470
9.010
42,122
+0.17(+1.92%)
Oct 08, 2009
8.960
9.040
8.680
8.840
147,657
-0.04(-0.45%)
Oct 07, 2009
8.940
9.000
8.833
8.880
22,557
-0.02(-0.22%)
Oct 06, 2009
8.780
8.940
8.620
8.900
23,967
+0.12(+1.37%)
Oct 05, 2009
8.750
8.830
8.675
8.780
27,776
+0.05(+0.57%)
Oct 02, 2009
8.550
8.810
8.550
8.730
70,651
+0.16(+1.87%)
Oct 01, 2009
8.630
8.690
8.520
8.570
263,785
-0.08(-0.92%)
Sep 30, 2009
8.890
8.900
8.610
8.650
61,782
-0.21(-2.37%)
Sep 29, 2009
8.860
9.000
8.840
8.860
55,288
+0.00(+0.00%)
Sep 28, 2009
8.940
9.100
8.810
8.860
72,854
-0.09(-1.01%)
Sep 25, 2009
9.120
9.149
8.930
8.950
22,662
+0.02(+0.22%)
Sep 24, 2009
9.010
9.020
8.880
8.930
46,893
-0.05(-0.56%)
Sep 23, 2009
8.690
9.110
8.600
8.980
133,641
+0.27(+3.10%)
Sep 22, 2009
8.800
9.090
8.630
8.710
77,501
+0.00(+0.00%)
Sep 21, 2009
8.720
8.830
8.580
8.710
195,409
-0.08(-0.91%)
Sep 18, 2009
8.970
8.990
8.770
8.790
79,253
-0.19(-2.12%)
Sep 17, 2009
9.000
9.030
8.870
8.980
25,270
-0.02(-0.22%)
Sep 16, 2009
9.020
9.040
8.640
9.000
65,254
+0.00(+0.00%)
Sep 15, 2009
8.980
9.010
8.890
9.000
32,979
+0.00(+0.00%)
Sep 14, 2009
9.030
9.030
8.820
9.000
20,055
-0.06(-0.66%)
Sep 11, 2009
8.980
9.100
8.880
9.060
25,005
+0.06(+0.67%)
Sep 10, 2009
8.940
9.070
8.830
9.000
22,550
+0.01(+0.11%)
Sep 09, 2009
8.930
9.030
8.920
8.990
24,860
+0.06(+0.67%)
Sep 08, 2009
9.100
9.140
8.810
8.930
19,012
-0.17(-1.87%)
Sep 04, 2009
8.690
9.150
8.585
9.100
32,685
+0.35(+4.00%)
Sep 03, 2009
8.830
8.880
8.620
8.750
35,369
-0.07(-0.79%)
Sep 02, 2009
8.840
8.890
8.810
8.820
12,060
+0.07(+0.80%)
Sep 01, 2009
8.750
9.250
8.700
8.750
50,470
+0.00(+0.00%)
Aug 31, 2009
8.890
8.930
8.740
8.750
78,820
-0.20(-2.23%)
Aug 28, 2009
9.100
9.110
8.890
8.950
61,662
-0.14(-1.54%)
Aug 27, 2009
8.990
9.100
8.960
9.090
17,086
+0.08(+0.89%)
Aug 26, 2009
8.860
9.020
8.850
9.010
39,916
+0.12(+1.35%)
Aug 25, 2009
9.000
9.145
8.890
8.890
32,062
-0.24(-2.63%)
Aug 24, 2009
9.340
9.369
8.993
9.130
40,101
-0.21(-2.25%)
Aug 21, 2009
9.400
9.400
9.170
9.340
40,790
-0.04(-0.43%)
Aug 20, 2009
9.360
9.600
9.250
9.380
69,793
-0.02(-0.21%)
Aug 19, 2009
8.850
9.430
8.850
9.400
65,260
+0.52(+5.86%)
Aug 18, 2009
9.030
9.130
8.790
8.880
36,629
+0.12(+1.37%)
Aug 17, 2009
8.770
8.850
8.570
8.760
111,400
+0.00(+0.00%)
Aug 14, 2009
9.060
9.100
8.705
8.760
48,172
-0.38(-4.16%)
Aug 13, 2009
9.210
9.220
8.850
9.140
39,967
-0.05(-0.54%)
Aug 12, 2009
8.889
9.260
8.630
9.190
84,298
+0.62(+7.23%)
Aug 11, 2009
8.650
8.790
8.420
8.570
40,303
-0.13(-1.49%)
Aug 10, 2009
8.660
8.950
8.600
8.700
39,364
+0.08(+0.93%)
Aug 07, 2009
8.350
8.700
8.300
8.620
70,033
+0.40(+4.87%)
Aug 06, 2009
8.460
8.540
8.200
8.220
47,216
-0.24(-2.84%)
Aug 05, 2009
8.170
8.590
8.160
8.460
115,166
+0.25(+3.05%)
Aug 04, 2009
7.990
8.500
7.790
8.210
118,799
-0.29(-3.41%)
Aug 03, 2009
8.600
8.750
8.300
8.500
91,310
+0.15(+1.80%)
Jul 31, 2009
8.230
8.430
8.035
8.350
55,052
+0.09(+1.09%)
Jul 30, 2009
8.460
8.460
8.190
8.260
97,929
-0.11(-1.31%)
Jul 29, 2009
8.670
8.670
8.130
8.370
47,580
-0.06(-0.71%)
Jul 28, 2009
8.750
9.130
8.400
8.430
107,784
-0.35(-3.99%)
Jul 27, 2009
8.470
8.810
8.170
8.780
51,128
+0.22(+2.57%)
Jul 24, 2009
8.350
8.630
8.030
8.560
137,994
+0.06(+0.71%)
Jul 23, 2009
8.280
8.500
8.170
8.500
58,232
+0.16(+1.92%)
Jul 22, 2009
8.290
8.460
8.210
8.340
47,365
+0.00(+0.00%)
Jul 21, 2009
8.440
8.500
8.280
8.340
37,790
-0.13(-1.53%)
Jul 20, 2009
8.530
8.530
8.350
8.470
97,937
-0.03(-0.35%)
Jul 17, 2009
8.510
8.570
8.320
8.500
42,920
+0.01(+0.12%)
Jul 16, 2009
8.380
8.540
8.260
8.490
65,736
+0.04(+0.47%)
Jul 15, 2009
8.380
8.470
8.190
8.450
35,170
+0.23(+2.80%)
Jul 14, 2009
8.360
8.420
8.170
8.220
36,968
-0.12(-1.44%)
Jul 13, 2009
8.380
8.490
8.210
8.340
71,660
-0.15(-1.77%)
Jul 10, 2009
7.850
8.500
7.850
8.490
63,776
+0.64(+8.15%)
Jul 09, 2009
8.230
8.230
7.830
7.850
74,925
-0.33(-4.03%)
Jul 08, 2009
8.450
8.450
7.910
8.180
79,894
-0.22(-2.62%)
Jul 07, 2009
8.460
8.660
8.290
8.400
141,163
-0.09(-1.06%)
Jul 06, 2009
8.390
8.500
8.340
8.490
88,148
+0.09(+1.07%)
Jul 02, 2009
8.440
8.500
8.220
8.400
62,264
-0.10(-1.18%)
Jul 01, 2009
8.550
8.610
8.470
8.500
65,286
-0.12(-1.39%)
Jun 30, 2009
8.240
8.750
8.200
8.620
85,297
+0.41(+4.99%)
Jun 29, 2009
8.970
8.970
8.130
8.210
168,446
-0.82(-9.08%)
Jun 26, 2009
8.440
9.050
8.150
9.030
2,282,423
+0.65(+7.76%)
Jun 25, 2009
8.360
8.610
8.010
8.380
87,230
+0.33(+4.10%)
Jun 24, 2009
8.030
8.240
7.850
8.050
80,901
+0.05(+0.63%)
Jun 23, 2009
8.125
8.260
7.880
8.000
88,526
-0.07(-0.87%)
Jun 22, 2009
8.500
8.500
7.790
8.070
54,048
-0.52(-6.05%)
Jun 19, 2009
8.400
8.620
8.310
8.590
58,941
+0.25(+3.00%)
Jun 18, 2009
8.300
8.390
8.160
8.340
29,678
-0.04(-0.48%)
Jun 17, 2009
8.310
8.580
8.270
8.380
51,800
+0.15(+1.82%)
Jun 16, 2009
8.630
8.630
8.150
8.230
36,662
-0.46(-5.29%)
Jun 15, 2009
8.880
8.880
8.410
8.690
42,281
-0.18(-2.03%)
Jun 12, 2009
8.840
8.900
8.500
8.870
29,852
-0.08(-0.89%)
Jun 11, 2009
8.240
9.050
8.000
8.950
85,716
+0.64(+7.70%)
Jun 10, 2009
8.790
8.860
8.060
8.310
88,775
-0.53(-6.00%)
Jun 09, 2009
8.730
9.020
8.660
8.840
89,872
+0.18(+2.08%)
Jun 08, 2009
8.570
8.830
8.380
8.660
74,941
-0.24(-2.70%)
Jun 05, 2009
7.940
9.000
7.920
8.900
89,951
+1.08(+13.81%)
Jun 04, 2009
7.770
7.850
7.620
7.820
31,755
+0.12(+1.56%)
Jun 03, 2009
8.040
8.090
7.570
7.700
91,921
-0.30(-3.75%)
Jun 02, 2009
8.050
8.210
7.960
8.000
79,990
-0.14(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.