Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.840
7.490
6.820
6.910
102,169
+0.03(+0.44%)
May 30, 2012
6.950
6.960
6.790
6.880
22,882
-0.12(-1.71%)
May 29, 2012
6.900
7.240
6.900
7.000
21,817
+0.06(+0.86%)
May 25, 2012
7.030
7.110
6.760
6.940
26,702
-0.20(-2.80%)
May 24, 2012
7.040
7.200
6.970
7.140
24,012
+0.10(+1.42%)
May 23, 2012
7.080
7.170
6.980
7.040
6,176
-0.04(-0.56%)
May 22, 2012
7.150
7.350
7.010
7.080
19,458
-0.07(-0.98%)
May 21, 2012
7.040
7.260
6.880
7.150
12,428
+0.15(+2.14%)
May 18, 2012
7.160
7.250
6.920
7.000
55,170
-0.20(-2.78%)
May 17, 2012
7.350
7.400
7.140
7.200
14,153
-0.13(-1.77%)
May 16, 2012
7.560
7.570
7.240
7.330
30,140
-0.21(-2.79%)
May 15, 2012
8.030
8.030
7.470
7.540
45,448
-0.46(-5.75%)
May 14, 2012
7.930
8.000
7.680
8.000
59,519
+0.09(+1.14%)
May 11, 2012
8.510
8.510
7.130
7.910
242,800
-0.66(-7.70%)
May 10, 2012
8.410
8.770
8.410
8.570
40,219
+0.13(+1.54%)
May 09, 2012
8.780
8.780
8.270
8.440
23,022
-0.45(-5.06%)
May 08, 2012
8.420
8.960
8.090
8.890
9,858
+0.42(+4.96%)
May 07, 2012
8.460
8.710
8.340
8.470
23,181
+0.09(+1.07%)
May 04, 2012
8.570
8.985
8.340
8.380
52,735
-0.56(-6.26%)
May 03, 2012
8.530
8.990
8.530
8.940
23,442
+0.06(+0.68%)
May 02, 2012
8.790
9.115
8.662
8.880
23,027
+0.11(+1.25%)
May 01, 2012
8.860
8.920
8.400
8.770
28,126
-0.03(-0.34%)
Apr 30, 2012
8.840
8.990
8.650
8.800
15,929
-0.02(-0.23%)
Apr 27, 2012
8.700
9.060
8.642
8.820
21,458
-0.14(-1.56%)
Apr 26, 2012
9.160
9.160
8.862
8.960
13,750
-0.17(-1.86%)
Apr 25, 2012
9.210
9.210
9.004
9.130
30,022
+0.03(+0.33%)
Apr 24, 2012
8.870
9.250
8.810
9.100
16,851
+0.22(+2.48%)
Apr 23, 2012
8.980
8.990
8.750
8.880
35,030
-0.10(-1.11%)
Apr 20, 2012
8.930
9.120
8.910
8.980
17,770
+0.15(+1.70%)
Apr 19, 2012
8.970
9.020
8.790
8.830
40,777
-0.03(-0.34%)
Apr 18, 2012
8.650
8.920
8.650
8.860
13,600
+0.17(+1.96%)
Apr 17, 2012
8.370
8.780
8.370
8.690
52,561
+0.32(+3.82%)
Apr 16, 2012
8.430
8.520
8.350
8.370
30,136
+0.02(+0.24%)
Apr 13, 2012
8.220
8.410
8.210
8.350
21,745
+0.14(+1.71%)
Apr 12, 2012
8.240
8.390
8.160
8.210
18,499
-0.04(-0.48%)
Apr 11, 2012
8.410
8.460
8.230
8.250
13,882
-0.10(-1.20%)
Apr 10, 2012
8.370
8.430
8.350
8.350
24,289
-0.01(-0.12%)
Apr 09, 2012
8.420
8.420
8.330
8.360
15,550
-0.13(-1.53%)
Apr 05, 2012
8.490
8.530
8.450
8.490
14,200
+0.01(+0.12%)
Apr 04, 2012
8.550
8.620
8.430
8.480
36,841
-0.14(-1.62%)
Apr 03, 2012
8.550
8.630
8.510
8.620
39,940
+0.07(+0.82%)
Apr 02, 2012
8.570
8.760
8.510
8.550
93,556
+0.00(+0.00%)
Mar 30, 2012
8.800
8.800
8.450
8.550
112,174
-0.21(-2.40%)
Mar 29, 2012
9.040
9.050
8.710
8.760
91,648
-0.29(-3.20%)
Mar 28, 2012
9.220
9.220
9.020
9.050
21,850
-0.16(-1.74%)
Mar 27, 2012
9.160
9.340
9.140
9.210
30,466
+0.07(+0.77%)
Mar 26, 2012
8.890
9.240
8.860
9.140
33,091
+0.26(+2.93%)
Mar 23, 2012
8.990
9.010
8.880
8.880
42,212
-0.05(-0.56%)
Mar 22, 2012
9.020
9.020
8.830
8.930
17,939
-0.08(-0.89%)
Mar 21, 2012
9.010
9.140
8.980
9.010
189,452
-0.09(-0.99%)
Mar 20, 2012
9.170
9.170
8.950
9.100
73,205
-0.06(-0.71%)
Mar 19, 2012
9.090
9.260
9.000
9.165
62,860
+0.14(+1.61%)
Mar 16, 2012
9.000
9.050
8.950
9.020
40,486
-0.03(-0.33%)
Mar 15, 2012
9.270
9.290
9.000
9.050
54,445
-0.25(-2.69%)
Mar 14, 2012
9.520
9.520
9.230
9.300
37,849
-0.10(-1.06%)
Mar 13, 2012
9.410
9.480
9.340
9.400
33,168
-0.04(-0.42%)
Mar 12, 2012
9.460
9.470
9.300
9.440
52,219
+0.02(+0.21%)
Mar 09, 2012
9.440
9.630
9.390
9.420
38,802
+0.05(+0.53%)
Mar 08, 2012
9.520
9.620
9.350
9.370
65,687
-0.18(-1.88%)
Mar 07, 2012
9.220
9.570
9.220
9.550
31,500
+0.30(+3.24%)
Mar 06, 2012
9.250
9.330
9.090
9.250
17,972
-0.03(-0.32%)
Mar 05, 2012
9.420
9.430
9.260
9.280
35,153
-0.11(-1.17%)
Mar 02, 2012
9.580
9.810
9.260
9.390
34,660
-0.28(-2.90%)
Mar 01, 2012
9.350
9.670
9.350
9.670
35,941
+0.32(+3.42%)
Feb 29, 2012
9.700
9.900
9.290
9.350
32,100
-0.31(-3.21%)
Feb 28, 2012
9.310
9.700
9.220
9.660
23,998
+0.37(+3.98%)
Feb 27, 2012
9.380
9.380
9.240
9.290
14,877
-0.09(-0.96%)
Feb 24, 2012
9.370
9.506
9.350
9.380
19,286
+0.01(+0.11%)
Feb 23, 2012
9.300
9.400
9.100
9.370
128,412
-0.02(-0.21%)
Feb 22, 2012
9.320
9.440
9.320
9.390
47,756
+0.05(+0.54%)
Feb 21, 2012
9.410
9.430
9.090
9.340
36,042
-0.01(-0.11%)
Feb 17, 2012
9.200
9.400
9.160
9.350
52,102
+0.13(+1.41%)
Feb 16, 2012
8.840
9.270
8.710
9.220
69,344
+0.37(+4.18%)
Feb 15, 2012
8.480
9.080
8.464
8.850
56,078
+0.36(+4.24%)
Feb 14, 2012
8.320
8.600
8.000
8.490
96,913
+0.67(+8.57%)
Feb 13, 2012
7.510
7.920
7.510
7.820
45,621
+0.35(+4.69%)
Feb 10, 2012
7.650
7.680
7.410
7.470
49,749
-0.20(-2.61%)
Feb 09, 2012
7.720
7.800
7.660
7.670
101,278
-0.03(-0.39%)
Feb 08, 2012
7.910
8.010
7.680
7.700
61,960
-0.20(-2.53%)
Feb 07, 2012
8.210
8.330
7.880
7.900
65,749
-0.34(-4.13%)
Feb 06, 2012
8.042
8.310
8.042
8.240
22,920
+0.14(+1.73%)
Feb 03, 2012
7.810
8.185
7.691
8.100
28,162
+0.30(+3.85%)
Feb 02, 2012
7.870
8.110
7.620
7.800
84,600
-0.10(-1.27%)
Feb 01, 2012
7.800
7.949
7.740
7.900
37,953
+0.11(+1.41%)
Jan 31, 2012
7.840
7.840
7.730
7.790
51,038
-0.02(-0.26%)
Jan 30, 2012
7.860
7.870
7.750
7.810
29,819
-0.09(-1.14%)
Jan 27, 2012
7.860
7.950
7.840
7.900
9,725
+0.00(+0.00%)
Jan 26, 2012
7.950
8.010
7.820
7.900
42,847
-0.08(-1.00%)
Jan 25, 2012
8.200
8.200
7.940
7.980
28,202
-0.22(-2.68%)
Jan 24, 2012
8.297
8.297
8.110
8.200
9,755
-0.14(-1.68%)
Jan 23, 2012
8.520
8.630
8.080
8.340
26,851
-0.18(-2.11%)
Jan 20, 2012
8.680
8.680
8.470
8.520
2,800
-0.17(-1.96%)
Jan 19, 2012
8.840
8.840
8.550
8.690
38,767
-0.14(-1.59%)
Jan 18, 2012
8.650
8.870
8.650
8.830
17,201
+0.23(+2.67%)
Jan 17, 2012
8.590
8.650
8.290
8.600
25,898
+0.01(+0.12%)
Jan 13, 2012
8.480
8.660
8.200
8.590
18,838
+0.08(+0.94%)
Jan 12, 2012
8.090
8.600
7.860
8.510
61,614
+0.50(+6.24%)
Jan 11, 2012
7.830
8.040
7.700
8.010
63,599
+0.22(+2.82%)
Jan 10, 2012
7.460
7.925
7.400
7.790
168,762
+0.31(+4.14%)
Jan 09, 2012
7.140
7.500
7.140
7.480
31,120
+0.07(+0.94%)
Jan 06, 2012
7.380
7.480
7.220
7.410
29,620
+0.00(+0.00%)
Jan 05, 2012
7.190
7.410
7.040
7.410
32,200
+0.27(+3.78%)
Jan 04, 2012
7.100
7.420
7.070
7.140
70,841
-0.31(-4.16%)
Dec 30, 2011
7.680
7.680
6.750
7.450
1,172,147
+0.46(+6.58%)
Dec 29, 2011
7.450
7.500
6.990
6.990
86,913
-0.49(-6.55%)
Dec 28, 2011
7.130
7.490
7.050
7.480
45,761
+0.32(+4.47%)
Dec 27, 2011
7.090
7.190
7.040
7.160
26,893
+0.05(+0.70%)
Dec 23, 2011
7.240
7.290
7.010
7.110
21,383
-0.05(-0.70%)
Dec 21, 2011
7.010
7.210
7.010
7.160
12,168
+0.16(+2.29%)
Dec 20, 2011
7.150
7.250
6.920
7.000
60,558
-0.05(-0.71%)
Dec 19, 2011
6.950
7.210
6.880
7.050
29,933
+0.09(+1.29%)
Dec 16, 2011
7.030
7.030
6.960
6.960
66,720
-0.05(-0.71%)
Dec 15, 2011
7.020
7.060
6.870
7.010
28,255
-0.07(-0.99%)
Dec 14, 2011
7.030
7.100
6.990
7.080
20,554
+0.02(+0.28%)
Dec 13, 2011
7.198
7.230
7.015
7.060
182,780
-0.13(-1.81%)
Dec 12, 2011
7.090
7.200
7.090
7.190
24,616
+0.03(+0.42%)
Dec 09, 2011
7.220
7.230
7.100
7.160
63,573
-0.04(-0.56%)
Dec 08, 2011
7.350
7.380
7.170
7.200
33,521
-0.20(-2.70%)
Dec 07, 2011
7.420
7.430
7.308
7.400
12,989
-0.09(-1.20%)
Dec 06, 2011
7.410
7.520
7.270
7.490
35,203
+0.04(+0.54%)
Dec 05, 2011
7.590
7.709
7.450
7.450
44,005
-0.19(-2.49%)
Dec 02, 2011
7.950
8.110
7.640
7.640
101,735
-0.29(-3.66%)
Dec 01, 2011
7.870
7.980
7.750
7.930
33,845
+0.10(+1.28%)
Nov 30, 2011
8.010
8.040
7.720
7.830
99,842
-0.06(-0.76%)
Nov 29, 2011
7.790
7.950
7.750
7.890
5,092
+0.18(+2.33%)
Nov 28, 2011
7.890
7.910
7.690
7.710
59,899
-0.01(-0.13%)
Nov 25, 2011
7.610
7.770
7.590
7.720
65,236
+0.10(+1.31%)
Nov 23, 2011
7.760
7.760
7.577
7.620
48,741
-0.06(-0.78%)
Nov 22, 2011
7.680
7.770
7.620
7.680
10,867
+0.04(+0.52%)
Nov 21, 2011
7.660
7.720
7.470
7.640
11,505
-0.10(-1.29%)
Nov 18, 2011
7.710
7.790
7.670
7.740
71,369
+0.08(+1.11%)
Nov 17, 2011
7.640
7.700
7.620
7.655
4,318
-0.04(-0.46%)
Nov 16, 2011
7.520
7.700
7.520
7.690
23,107
+0.09(+1.18%)
Nov 15, 2011
7.750
7.750
7.551
7.600
66,114
+0.00(+0.00%)
Nov 14, 2011
7.570
7.700
7.500
7.600
19,759
-0.05(-0.65%)
Nov 11, 2011
7.540
7.680
7.480
7.650
18,146
+0.15(+2.00%)
Nov 10, 2011
7.470
7.570
7.395
7.500
27,029
+0.05(+0.67%)
Nov 09, 2011
7.500
7.510
7.400
7.450
38,319
-0.15(-1.97%)
Nov 08, 2011
7.490
7.730
7.270
7.600
132,575
+0.50(+7.04%)
Nov 07, 2011
7.230
7.260
7.050
7.100
47,174
-0.04(-0.56%)
Nov 04, 2011
7.300
7.300
7.100
7.140
13,038
-0.08(-1.11%)
Nov 03, 2011
7.250
7.330
6.980
7.220
7,650
+0.04(+0.56%)
Nov 02, 2011
7.120
7.180
7.030
7.180
6,496
+0.11(+1.56%)
Nov 01, 2011
6.930
7.100
6.930
7.070
12,058
+0.02(+0.28%)
Oct 31, 2011
7.130
7.200
7.050
7.050
35,927
-0.11(-1.54%)
Oct 28, 2011
7.110
7.170
7.090
7.160
10,627
+0.01(+0.14%)
Oct 27, 2011
7.250
7.360
7.110
7.150
16,518
+0.05(+0.70%)
Oct 26, 2011
7.330
7.360
7.074
7.100
28,905
-0.20(-2.74%)
Oct 25, 2011
7.290
7.400
7.290
7.300
15,439
-0.09(-1.22%)
Oct 24, 2011
7.200
7.390
7.200
7.390
11,852
+0.28(+3.94%)
Oct 21, 2011
7.090
7.180
7.050
7.110
8,510
+0.06(+0.85%)
Oct 20, 2011
7.070
7.120
6.970
7.050
33,698
-0.08(-1.12%)
Oct 19, 2011
7.310
7.310
7.120
7.130
10,956
-0.16(-2.19%)
Oct 18, 2011
7.280
7.380
7.150
7.290
36,267
+0.03(+0.41%)
Oct 17, 2011
7.280
7.330
7.160
7.260
9,786
-0.04(-0.55%)
Oct 14, 2011
7.280
7.340
7.240
7.300
37,983
+0.10(+1.39%)
Oct 13, 2011
7.120
7.290
7.100
7.200
27,462
+0.03(+0.42%)
Oct 12, 2011
7.110
7.250
7.010
7.170
28,245
+0.11(+1.56%)
Oct 11, 2011
7.200
7.250
7.020
7.060
22,383
-0.16(-2.22%)
Oct 10, 2011
7.210
7.270
7.010
7.220
12,860
+0.09(+1.26%)
Oct 07, 2011
7.050
7.160
6.990
7.130
11,600
+0.12(+1.71%)
Oct 06, 2011
7.090
7.250
6.890
7.010
16,564
-0.08(-1.13%)
Oct 05, 2011
7.160
7.420
7.000
7.090
42,152
+0.04(+0.64%)
Oct 04, 2011
6.950
7.104
6.860
7.045
6,926
+0.05(+0.79%)
Oct 03, 2011
7.050
7.230
6.860
6.990
28,154
-0.13(-1.83%)
Sep 30, 2011
7.100
7.290
7.030
7.120
11,882
-0.04(-0.56%)
Sep 29, 2011
7.520
7.650
7.040
7.160
19,553
-0.24(-3.24%)
Sep 28, 2011
7.660
7.680
7.250
7.400
25,519
-0.10(-1.33%)
Sep 27, 2011
7.190
7.690
7.190
7.500
27,159
+0.40(+5.63%)
Sep 26, 2011
7.350
7.350
6.970
7.100
21,819
+0.07(+1.00%)
Sep 23, 2011
7.000
7.210
6.850
7.030
5,000
-0.01(-0.14%)
Sep 22, 2011
7.130
7.140
6.890
7.040
30,581
-0.28(-3.83%)
Sep 21, 2011
7.360
7.440
7.150
7.320
18,358
-0.01(-0.14%)
Sep 20, 2011
7.540
7.540
7.220
7.330
17,104
-0.21(-2.79%)
Sep 19, 2011
7.580
7.680
7.350
7.540
15,487
-0.16(-2.08%)
Sep 16, 2011
7.870
8.100
7.380
7.700
156,307
-0.16(-2.04%)
Sep 15, 2011
7.950
8.090
7.815
7.860
15,807
-0.09(-1.13%)
Sep 14, 2011
7.850
8.000
7.850
7.950
21,569
+0.07(+0.89%)
Sep 13, 2011
7.840
8.000
7.780
7.880
12,616
+0.03(+0.38%)
Sep 12, 2011
7.770
7.910
7.570
7.850
12,897
+0.00(+0.00%)
Sep 09, 2011
7.810
8.240
7.630
7.850
243,873
+0.02(+0.26%)
Sep 08, 2011
7.790
7.855
7.570
7.830
23,886
-0.13(-1.63%)
Sep 07, 2011
7.930
8.030
7.740
7.960
26,672
+0.06(+0.76%)
Sep 06, 2011
7.280
7.920
7.250
7.900
55,851
+0.43(+5.76%)
Sep 02, 2011
7.470
7.546
7.313
7.470
20,420
-0.12(-1.58%)
Sep 01, 2011
7.940
7.940
7.480
7.590
34,446
-0.30(-3.80%)
Aug 31, 2011
7.982
8.000
7.890
7.890
11,013
+0.05(+0.64%)
Aug 30, 2011
7.920
8.030
7.730
7.840
21,761
-0.10(-1.26%)
Aug 29, 2011
7.820
8.030
7.760
7.940
35,185
+0.17(+2.19%)
Aug 26, 2011
7.656
7.800
7.630
7.770
7,962
-0.07(-0.89%)
Aug 25, 2011
7.660
7.930
7.580
7.840
229,523
+0.26(+3.43%)
Aug 24, 2011
7.360
7.600
7.250
7.580
84,865
+0.08(+1.07%)
Aug 23, 2011
7.288
7.500
7.220
7.500
25,348
+0.12(+1.63%)
Aug 22, 2011
7.590
7.605
7.220
7.380
18,600
-0.10(-1.34%)
Aug 19, 2011
7.330
7.560
7.320
7.480
22,612
+0.03(+0.40%)
Aug 18, 2011
7.640
8.350
7.400
7.450
57,005
-0.59(-7.34%)
Aug 17, 2011
8.050
8.095
7.728
8.040
44,203
+0.07(+0.88%)
Aug 16, 2011
7.920
8.150
7.900
7.970
54,800
+0.01(+0.13%)
Aug 15, 2011
8.050
8.080
7.862
7.960
30,500
-0.04(-0.50%)
Aug 12, 2011
7.790
8.060
7.740
8.000
12,315
+0.27(+3.49%)
Aug 11, 2011
7.740
7.880
7.580
7.730
124,096
-0.06(-0.77%)
Aug 10, 2011
7.820
7.980
7.380
7.790
53,487
-0.21(-2.62%)
Aug 09, 2011
7.920
8.270
7.410
8.000
112,800
+0.07(+0.82%)
Aug 08, 2011
8.220
8.380
7.820
7.935
140,315
-0.51(-6.09%)
Aug 05, 2011
8.490
8.540
8.000
8.450
130,327
+0.06(+0.72%)
Aug 04, 2011
8.750
8.800
8.390
8.390
48,600
-0.35(-4.00%)
Aug 03, 2011
8.550
8.750
8.530
8.740
99,495
+0.07(+0.81%)
Aug 02, 2011
8.690
8.800
8.350
8.670
411,304
+0.45(+5.47%)
Aug 01, 2011
8.290
8.290
8.040
8.220
98,973
+0.11(+1.36%)
Jul 29, 2011
8.130
8.400
8.060
8.110
50,287
-0.08(-0.98%)
Jul 28, 2011
8.240
8.440
8.190
8.190
12,587
-0.06(-0.73%)
Jul 27, 2011
8.280
8.330
8.020
8.250
37,121
-0.05(-0.60%)
Jul 26, 2011
8.420
8.460
8.250
8.300
20,785
-0.15(-1.78%)
Jul 25, 2011
8.480
8.560
8.440
8.450
14,320
-0.04(-0.47%)
Jul 22, 2011
8.570
8.800
8.390
8.490
40,758
-0.15(-1.74%)
Jul 21, 2011
8.370
8.670
8.370
8.640
29,169
+0.26(+3.10%)
Jul 20, 2011
8.380
8.450
8.380
8.380
11,460
-0.01(-0.12%)
Jul 19, 2011
8.300
8.520
8.300
8.390
52,081
+0.13(+1.57%)
Jul 18, 2011
8.340
8.500
8.180
8.260
27,976
-0.22(-2.59%)
Jul 15, 2011
8.600
8.650
8.370
8.480
314,080
-0.09(-1.05%)
Jul 14, 2011
8.630
8.680
8.490
8.570
49,371
-0.08(-0.98%)
Jul 13, 2011
8.734
8.734
8.650
8.655
25,963
+0.00(+0.06%)
Jul 12, 2011
8.640
8.680
8.590
8.650
48,396
-0.01(-0.12%)
Jul 11, 2011
8.550
8.730
8.500
8.660
96,024
+0.00(+0.00%)
Jul 08, 2011
8.610
8.770
8.610
8.660
24,013
-0.06(-0.69%)
Jul 07, 2011
8.740
8.740
8.540
8.720
48,901
+0.05(+0.58%)
Jul 06, 2011
8.500
8.770
8.500
8.670
46,950
+0.10(+1.17%)
Jul 05, 2011
8.560
8.600
8.490
8.570
58,409
+0.04(+0.47%)
Jul 01, 2011
8.520
8.570
8.450
8.530
38,778
+0.00(+0.00%)
Jun 30, 2011
8.470
8.590
8.470
8.530
34,749
+0.06(+0.71%)
Jun 29, 2011
8.540
8.550
8.350
8.470
60,181
-0.06(-0.70%)
Jun 28, 2011
8.460
8.540
8.435
8.530
44,683
+0.11(+1.31%)
Jun 27, 2011
8.260
8.630
8.110
8.420
128,537
+0.11(+1.32%)
Jun 24, 2011
8.300
8.530
8.010
8.310
2,087,973
+0.02(+0.24%)
Jun 23, 2011
7.910
8.380
7.845
8.290
76,668
+0.26(+3.24%)
Jun 22, 2011
7.880
8.100
7.820
8.030
80,262
+0.10(+1.26%)
Jun 21, 2011
7.910
8.120
7.740
7.930
37,125
+0.09(+1.15%)
Jun 20, 2011
7.770
7.880
7.550
7.840
33,578
+0.18(+2.35%)
Jun 17, 2011
7.940
8.000
7.500
7.660
98,437
-0.20(-2.54%)
Jun 16, 2011
7.770
7.990
7.600
7.860
52,658
+0.12(+1.55%)
Jun 15, 2011
7.810
8.020
7.560
7.740
98,379
-0.17(-2.15%)
Jun 14, 2011
7.670
7.910
7.640
7.910
108,634
+0.32(+4.22%)
Jun 13, 2011
7.620
7.690
7.550
7.590
76,552
-0.02(-0.26%)
Jun 10, 2011
7.750
7.810
7.470
7.610
94,543
-0.13(-1.68%)
Jun 09, 2011
8.050
8.050
7.720
7.740
68,944
-0.25(-3.13%)
Jun 08, 2011
8.100
8.180
7.930
7.990
57,975
-0.14(-1.72%)
Jun 07, 2011
8.370
8.400
8.130
8.130
44,911
-0.18(-2.17%)
Jun 06, 2011
8.445
8.480
8.250
8.310
45,324
-0.15(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.