Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tile Shop Hlds
(NQ:
TTSH
)
6.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.470
6.610
6.365
6.600
57,558
+0.20(+3.12%)
May 30, 2024
6.400
6.440
6.310
6.400
60,146
+0.06(+0.95%)
May 29, 2024
6.510
6.625
6.300
6.340
89,242
-0.24(-3.65%)
May 28, 2024
6.630
6.650
6.430
6.580
70,355
+0.02(+0.30%)
May 24, 2024
6.410
6.580
6.380
6.560
91,499
+0.18(+2.82%)
May 23, 2024
6.460
6.500
6.260
6.380
67,884
-0.02(-0.31%)
May 22, 2024
6.330
6.460
6.250
6.400
79,245
+0.06(+0.95%)
May 21, 2024
6.300
6.420
6.140
6.340
123,054
+0.05(+0.79%)
May 20, 2024
6.490
6.490
6.060
6.290
198,354
-0.19(-2.93%)
May 17, 2024
6.410
6.509
6.350
6.480
57,271
+0.09(+1.41%)
May 16, 2024
6.580
6.580
6.360
6.390
39,734
-0.20(-3.03%)
May 15, 2024
6.810
6.820
6.560
6.590
71,867
-0.16(-2.37%)
May 14, 2024
6.750
6.770
6.680
6.750
47,442
+0.07(+1.05%)
May 13, 2024
6.740
6.810
6.680
6.680
44,572
+0.00(+0.00%)
May 10, 2024
6.710
6.760
6.485
6.680
74,124
-0.04(-0.60%)
May 09, 2024
6.990
6.990
6.680
6.720
88,328
-0.14(-2.04%)
May 08, 2024
6.800
6.880
6.710
6.860
50,014
-0.02(-0.29%)
May 07, 2024
6.990
7.020
6.860
6.880
55,488
-0.15(-2.13%)
May 06, 2024
7.090
7.100
6.970
7.030
68,298
+0.09(+1.30%)
May 03, 2024
6.900
7.000
6.830
6.940
47,429
+0.20(+2.97%)
May 02, 2024
6.910
6.910
6.670
6.740
73,846
-0.13(-1.89%)
May 01, 2024
6.750
6.980
6.716
6.870
78,220
+0.15(+2.23%)
Apr 30, 2024
6.680
6.867
6.620
6.720
93,434
+0.03(+0.45%)
Apr 29, 2024
6.550
6.700
6.545
6.690
48,275
+0.19(+2.92%)
Apr 26, 2024
6.360
6.520
6.330
6.500
40,028
+0.15(+2.36%)
Apr 25, 2024
6.370
6.390
6.307
6.350
50,487
-0.09(-1.40%)
Apr 24, 2024
6.650
6.730
6.440
6.440
53,784
-0.21(-3.16%)
Apr 23, 2024
6.400
6.655
6.400
6.650
70,232
+0.27(+4.23%)
Apr 22, 2024
6.400
6.435
6.286
6.380
168,135
+0.04(+0.63%)
Apr 19, 2024
6.470
6.515
6.180
6.340
114,629
-0.16(-2.46%)
Apr 18, 2024
6.720
6.720
6.470
6.500
94,040
-0.15(-2.26%)
Apr 17, 2024
6.770
6.770
6.489
6.650
104,821
-0.08(-1.19%)
Apr 16, 2024
6.770
6.780
6.580
6.730
106,337
-0.11(-1.61%)
Apr 15, 2024
7.000
7.000
6.760
6.840
79,346
-0.09(-1.30%)
Apr 12, 2024
6.840
7.100
6.840
6.930
83,335
+0.04(+0.58%)
Apr 11, 2024
6.830
6.960
6.750
6.890
89,646
+0.04(+0.58%)
Apr 10, 2024
6.870
6.979
6.755
6.850
107,999
-0.15(-2.14%)
Apr 09, 2024
7.000
7.070
6.980
7.000
104,703
+0.00(+0.00%)
Apr 08, 2024
6.950
7.015
6.910
7.000
54,532
+0.06(+0.86%)
Apr 05, 2024
6.900
7.100
6.830
6.940
121,595
+0.00(+0.00%)
Apr 04, 2024
7.110
7.110
6.890
6.940
112,610
-0.04(-0.57%)
Apr 03, 2024
6.860
7.000
6.760
6.980
167,501
+0.09(+1.31%)
Apr 02, 2024
6.970
6.970
6.740
6.890
99,339
-0.09(-1.29%)
Apr 01, 2024
7.100
7.100
6.910
6.980
141,442
-0.05(-0.71%)
Mar 28, 2024
7.000
7.130
6.940
7.030
395,556
+0.06(+0.86%)
Mar 27, 2024
6.940
7.015
6.900
6.970
71,225
+0.01(+0.14%)
Mar 26, 2024
7.060
7.060
6.930
6.960
70,198
-0.01(-0.14%)
Mar 25, 2024
7.040
7.180
6.950
6.970
67,813
-0.02(-0.29%)
Mar 22, 2024
7.000
7.000
6.840
6.990
145,991
-0.01(-0.14%)
Mar 21, 2024
6.950
7.070
6.870
7.000
428,615
+0.07(+1.01%)
Mar 20, 2024
6.890
6.980
6.686
6.930
219,672
+0.03(+0.43%)
Mar 19, 2024
6.620
7.000
6.560
6.900
289,049
+0.29(+4.39%)
Mar 18, 2024
6.540
6.705
6.420
6.610
382,321
+0.08(+1.23%)
Mar 15, 2024
6.460
6.730
6.460
6.530
261,593
+0.02(+0.31%)
Mar 14, 2024
6.740
6.740
6.470
6.510
87,034
-0.24(-3.56%)
Mar 13, 2024
6.720
6.860
6.671
6.750
122,896
+0.06(+0.90%)
Mar 12, 2024
6.850
6.850
6.630
6.690
75,634
-0.13(-1.91%)
Mar 11, 2024
6.870
6.893
6.660
6.820
91,390
+0.02(+0.29%)
Mar 08, 2024
6.830
6.980
6.670
6.800
85,006
+0.07(+1.04%)
Mar 07, 2024
6.830
6.990
6.670
6.730
142,309
-0.09(-1.32%)
Mar 06, 2024
6.720
6.870
6.700
6.820
418,387
+0.13(+1.94%)
Mar 05, 2024
6.650
6.800
6.580
6.690
91,475
+0.04(+0.60%)
Mar 04, 2024
6.960
6.980
6.610
6.650
110,160
-0.31(-4.45%)
Mar 01, 2024
7.000
7.020
6.850
6.960
164,121
+0.01(+0.14%)
Feb 29, 2024
7.100
7.110
6.690
6.950
292,651
+0.00(+0.00%)
Feb 28, 2024
6.970
7.080
6.830
6.950
128,669
-0.07(-1.00%)
Feb 27, 2024
6.910
7.050
6.650
7.020
325,696
+0.22(+3.24%)
Feb 26, 2024
6.630
6.840
6.600
6.800
144,512
+0.20(+3.03%)
Feb 23, 2024
6.470
6.660
6.390
6.600
179,988
+0.13(+2.01%)
Feb 22, 2024
6.470
6.710
6.350
6.470
187,548
-0.04(-0.61%)
Feb 21, 2024
6.620
6.825
6.480
6.510
193,984
-0.07(-1.06%)
Feb 20, 2024
6.880
6.900
6.530
6.580
185,415
-0.30(-4.36%)
Feb 16, 2024
6.990
7.000
6.760
6.880
178,800
-0.04(-0.58%)
Feb 15, 2024
6.450
6.940
6.338
6.920
597,565
+0.55(+8.63%)
Feb 14, 2024
6.230
6.400
6.170
6.370
47,189
+0.20(+3.24%)
Feb 13, 2024
6.280
6.430
6.120
6.170
89,610
-0.28(-4.34%)
Feb 12, 2024
6.350
6.520
6.350
6.450
242,817
+0.00(+0.00%)
Feb 09, 2024
6.250
6.520
6.200
6.450
48,339
+0.17(+2.71%)
Feb 08, 2024
6.370
6.460
6.250
6.280
22,835
-0.08(-1.26%)
Feb 07, 2024
6.300
6.390
6.210
6.360
40,760
+0.08(+1.27%)
Feb 06, 2024
6.260
6.370
6.211
6.280
16,015
-0.01(-0.16%)
Feb 05, 2024
6.310
6.370
6.195
6.290
35,720
-0.01(-0.16%)
Feb 02, 2024
6.150
6.430
6.150
6.300
143,736
-0.02(-0.32%)
Feb 01, 2024
6.540
6.555
6.200
6.320
261,787
-0.17(-2.62%)
Jan 31, 2024
6.500
6.580
6.441
6.490
103,771
-0.08(-1.22%)
Jan 30, 2024
6.420
6.580
6.410
6.570
77,892
+0.08(+1.23%)
Jan 29, 2024
6.660
6.660
6.380
6.490
49,896
-0.15(-2.26%)
Jan 26, 2024
6.690
6.741
6.440
6.640
54,291
-0.02(-0.30%)
Jan 25, 2024
6.850
6.930
6.545
6.660
96,845
-0.07(-1.04%)
Jan 24, 2024
6.830
6.930
6.650
6.730
40,465
-0.01(-0.15%)
Jan 23, 2024
7.140
7.140
6.670
6.740
51,964
-0.31(-4.40%)
Jan 22, 2024
7.090
7.160
6.855
7.050
72,583
-0.02(-0.28%)
Jan 19, 2024
7.050
7.110
6.930
7.070
37,680
+0.09(+1.29%)
Jan 18, 2024
6.940
7.015
6.795
6.980
28,701
+0.07(+1.01%)
Jan 17, 2024
6.900
7.100
6.840
6.910
29,305
-0.11(-1.57%)
Jan 16, 2024
6.890
7.070
6.848
7.020
53,162
+0.01(+0.14%)
Jan 12, 2024
7.070
7.070
6.878
7.010
40,289
+0.02(+0.29%)
Jan 11, 2024
6.930
7.029
6.530
6.990
102,292
-0.02(-0.29%)
Jan 10, 2024
6.750
7.060
6.750
7.010
42,809
+0.21(+3.09%)
Jan 09, 2024
6.840
6.960
6.780
6.800
23,738
-0.15(-2.16%)
Jan 08, 2024
6.710
7.000
6.700
6.950
25,919
+0.11(+1.61%)
Jan 05, 2024
6.800
7.069
6.731
6.840
53,086
-0.01(-0.15%)
Jan 04, 2024
6.960
7.060
6.830
6.850
51,171
-0.06(-0.87%)
Jan 03, 2024
7.300
7.300
6.860
6.910
50,874
-0.36(-4.95%)
Jan 02, 2024
7.360
7.390
7.210
7.270
41,967
-0.09(-1.22%)
Dec 29, 2023
7.440
7.490
7.280
7.360
46,886
-0.05(-0.67%)
Dec 28, 2023
7.420
7.500
7.370
7.410
61,618
-0.09(-1.20%)
Dec 27, 2023
7.420
7.670
7.391
7.500
135,285
+0.00(+0.00%)
Dec 26, 2023
7.400
7.500
7.290
7.500
62,364
+0.06(+0.81%)
Dec 22, 2023
7.250
7.470
6.920
7.440
168,189
+0.22(+3.05%)
Dec 21, 2023
7.250
7.260
7.000
7.220
139,263
+0.06(+0.84%)
Dec 20, 2023
7.000
7.500
7.000
7.160
140,853
+0.16(+2.29%)
Dec 19, 2023
7.000
7.000
6.925
7.000
60,383
+0.00(+0.00%)
Dec 18, 2023
7.010
7.290
6.945
7.000
131,225
-0.01(-0.14%)
Dec 15, 2023
7.060
7.292
6.810
7.010
254,177
+0.04(+0.57%)
Dec 14, 2023
6.870
7.020
6.710
6.970
162,880
+0.10(+1.46%)
Dec 13, 2023
6.660
6.970
6.550
6.870
105,042
+0.27(+4.09%)
Dec 12, 2023
6.750
6.800
6.440
6.600
87,343
-0.16(-2.37%)
Dec 11, 2023
6.800
6.900
6.430
6.760
55,267
-0.07(-1.02%)
Dec 08, 2023
6.540
6.890
6.400
6.830
65,504
+0.29(+4.43%)
Dec 07, 2023
6.640
6.700
6.470
6.540
32,814
-0.05(-0.76%)
Dec 06, 2023
6.800
6.890
6.590
6.590
31,060
-0.22(-3.23%)
Dec 05, 2023
6.900
6.900
6.680
6.810
32,150
-0.10(-1.45%)
Dec 04, 2023
6.600
6.990
6.570
6.910
59,611
+0.31(+4.70%)
Dec 01, 2023
6.800
6.800
6.380
6.600
108,326
-0.15(-2.22%)
Nov 30, 2023
6.490
6.790
6.335
6.750
149,640
+0.26(+4.01%)
Nov 29, 2023
6.430
6.535
6.090
6.490
72,209
+0.15(+2.37%)
Nov 28, 2023
6.370
6.500
6.272
6.340
52,896
-0.03(-0.47%)
Nov 27, 2023
6.420
6.500
6.160
6.370
29,396
-0.10(-1.55%)
Nov 24, 2023
6.320
6.620
6.290
6.470
26,033
+0.09(+1.41%)
Nov 22, 2023
6.320
6.490
6.212
6.380
38,729
+0.15(+2.41%)
Nov 21, 2023
6.270
6.450
6.170
6.230
48,541
-0.17(-2.66%)
Nov 20, 2023
6.340
6.500
6.218
6.400
37,278
+0.10(+1.59%)
Nov 17, 2023
6.400
6.500
6.230
6.300
100,257
-0.06(-0.87%)
Nov 16, 2023
6.300
6.400
6.160
6.355
57,256
+0.08(+1.19%)
Nov 15, 2023
6.000
6.340
6.000
6.280
84,371
+0.27(+4.49%)
Nov 14, 2023
5.650
6.010
5.550
6.010
66,271
+0.54(+9.87%)
Nov 13, 2023
5.600
5.670
5.400
5.470
60,598
-0.13(-2.32%)
Nov 10, 2023
5.380
5.610
5.280
5.600
108,055
+0.26(+4.87%)
Nov 09, 2023
5.400
5.450
5.140
5.340
74,154
-0.07(-1.29%)
Nov 08, 2023
5.470
5.470
5.240
5.410
64,848
-0.06(-1.10%)
Nov 07, 2023
5.310
5.500
5.070
5.470
50,692
+0.16(+3.01%)
Nov 06, 2023
5.280
5.390
5.090
5.310
108,321
-0.04(-0.75%)
Nov 03, 2023
5.500
5.500
5.050
5.350
40,895
-0.07(-1.29%)
Nov 02, 2023
4.940
5.500
4.620
5.420
80,227
+0.15(+2.85%)
Nov 01, 2023
5.300
5.430
5.200
5.270
57,220
-0.22(-4.01%)
Oct 31, 2023
5.150
5.500
5.010
5.490
172,962
+0.34(+6.60%)
Oct 30, 2023
4.760
5.180
4.330
5.150
194,809
+0.29(+5.97%)
Oct 27, 2023
4.900
5.100
4.820
4.860
32,197
+0.01(+0.21%)
Oct 26, 2023
4.980
5.040
4.820
4.850
38,690
-0.10(-2.02%)
Oct 25, 2023
5.010
5.110
4.900
4.950
31,640
-0.18(-3.51%)
Oct 24, 2023
5.090
5.220
5.000
5.130
24,760
+0.06(+1.18%)
Oct 23, 2023
5.230
5.260
5.040
5.070
26,105
-0.20(-3.80%)
Oct 20, 2023
5.150
5.270
5.150
5.270
65,872
+0.13(+2.53%)
Oct 19, 2023
5.080
5.270
5.080
5.140
28,826
+0.08(+1.58%)
Oct 18, 2023
5.240
5.325
5.060
5.060
29,871
-0.21(-3.89%)
Oct 17, 2023
5.150
5.500
5.150
5.265
93,657
+0.14(+2.83%)
Oct 16, 2023
5.130
5.190
5.060
5.120
54,898
+0.02(+0.39%)
Oct 13, 2023
5.306
5.306
4.977
5.100
16,573
-0.07(-1.35%)
Oct 12, 2023
5.180
5.359
5.120
5.170
34,996
+0.02(+0.39%)
Oct 11, 2023
5.190
5.427
5.135
5.150
30,455
-0.10(-1.90%)
Oct 10, 2023
5.240
5.380
5.190
5.250
38,947
-0.04(-0.76%)
Oct 09, 2023
5.220
5.480
4.975
5.290
24,312
-0.01(-0.19%)
Oct 06, 2023
5.230
5.350
5.171
5.300
26,950
+0.07(+1.34%)
Oct 05, 2023
5.290
5.325
5.230
5.230
57,713
-0.11(-2.06%)
Oct 04, 2023
5.230
5.450
5.160
5.340
47,542
+0.11(+2.10%)
Oct 03, 2023
5.490
5.500
5.160
5.230
34,416
-0.24(-4.39%)
Oct 02, 2023
5.430
5.590
5.400
5.470
28,164
-0.02(-0.36%)
Sep 29, 2023
5.520
5.651
5.420
5.490
26,849
-0.05(-0.90%)
Sep 28, 2023
5.612
5.612
5.430
5.540
19,893
-0.05(-0.89%)
Sep 27, 2023
5.580
5.700
5.520
5.590
30,584
+0.09(+1.64%)
Sep 26, 2023
5.620
5.700
5.410
5.500
35,839
-0.09(-1.61%)
Sep 25, 2023
5.440
5.630
5.542
5.590
30,970
+0.13(+2.38%)
Sep 22, 2023
5.410
5.750
5.390
5.460
31,589
+0.04(+0.74%)
Sep 21, 2023
5.390
5.560
5.376
5.420
32,415
+0.03(+0.56%)
Sep 20, 2023
5.360
5.520
5.290
5.390
40,846
+0.07(+1.32%)
Sep 19, 2023
5.410
5.490
5.300
5.320
30,371
-0.08(-1.48%)
Sep 18, 2023
5.500
5.570
5.360
5.400
38,029
-0.06(-1.10%)
Sep 15, 2023
5.400
5.550
5.300
5.460
244,971
+0.03(+0.55%)
Sep 14, 2023
5.270
5.495
5.230
5.430
42,284
+0.18(+3.43%)
Sep 13, 2023
5.350
5.350
5.195
5.250
51,416
+0.02(+0.38%)
Sep 12, 2023
5.130
5.325
5.130
5.230
54,789
+0.06(+1.16%)
Sep 11, 2023
5.110
5.320
5.110
5.170
59,174
-0.06(-1.15%)
Sep 08, 2023
5.250
5.490
5.170
5.230
34,643
-0.08(-1.51%)
Sep 07, 2023
5.750
5.750
5.250
5.310
85,376
-0.45(-7.81%)
Sep 06, 2023
5.860
5.940
5.591
5.760
98,207
-0.07(-1.20%)
Sep 05, 2023
6.070
6.070
5.720
5.830
50,782
-0.23(-3.80%)
Sep 01, 2023
5.930
6.140
5.900
6.060
45,490
+0.14(+2.36%)
Aug 31, 2023
5.890
6.040
5.875
5.920
54,607
+0.08(+1.37%)
Aug 30, 2023
5.750
5.860
5.690
5.840
38,171
+0.09(+1.57%)
Aug 29, 2023
5.720
5.840
5.679
5.750
66,287
+0.05(+0.88%)
Aug 28, 2023
5.670
5.790
5.660
5.700
38,197
+0.01(+0.18%)
Aug 25, 2023
5.670
5.740
5.600
5.690
29,244
+0.01(+0.18%)
Aug 24, 2023
5.690
5.770
5.570
5.680
50,356
-0.07(-1.22%)
Aug 23, 2023
5.670
5.775
5.622
5.750
33,415
+0.05(+0.88%)
Aug 22, 2023
5.870
5.870
5.620
5.700
56,102
-0.13(-2.23%)
Aug 21, 2023
5.970
6.060
5.780
5.830
61,486
-0.11(-1.85%)
Aug 18, 2023
5.780
5.970
5.780
5.940
38,541
+0.10(+1.71%)
Aug 17, 2023
5.960
5.960
5.810
5.840
38,748
-0.08(-1.35%)
Aug 16, 2023
6.090
6.120
5.920
5.920
26,700
-0.15(-2.47%)
Aug 15, 2023
5.970
6.120
5.923
6.070
39,779
+0.10(+1.68%)
Aug 14, 2023
5.920
6.010
5.851
5.970
23,745
+0.03(+0.51%)
Aug 11, 2023
5.970
6.030
5.910
5.940
38,190
-0.07(-1.16%)
Aug 10, 2023
6.010
6.080
5.940
6.010
47,399
+0.04(+0.67%)
Aug 09, 2023
5.780
6.100
5.680
5.970
134,266
+0.08(+1.36%)
Aug 08, 2023
5.900
5.990
5.770
5.890
58,945
-0.08(-1.34%)
Aug 07, 2023
5.950
6.015
5.810
5.970
66,738
+0.02(+0.34%)
Aug 04, 2023
5.820
5.950
5.740
5.950
43,413
+0.19(+3.30%)
Aug 03, 2023
6.260
6.303
5.590
5.760
136,800
-0.64(-10.00%)
Aug 02, 2023
6.310
6.420
6.200
6.400
64,992
+0.03(+0.47%)
Aug 01, 2023
6.310
6.435
6.270
6.370
81,357
+0.01(+0.16%)
Jul 31, 2023
6.270
6.440
6.250
6.360
49,894
+0.11(+1.76%)
Jul 28, 2023
6.270
6.310
6.180
6.250
26,114
+0.05(+0.81%)
Jul 27, 2023
6.370
6.370
6.170
6.200
57,598
-0.19(-2.97%)
Jul 26, 2023
6.380
6.505
6.360
6.390
41,739
+0.00(+0.00%)
Jul 25, 2023
6.180
6.430
6.180
6.390
75,740
+0.15(+2.40%)
Jul 24, 2023
6.200
6.260
6.010
6.240
31,840
+0.01(+0.16%)
Jul 21, 2023
6.200
6.450
6.180
6.230
53,789
+0.08(+1.30%)
Jul 20, 2023
6.040
6.190
5.930
6.150
40,340
+0.10(+1.65%)
Jul 19, 2023
6.170
6.190
5.980
6.050
82,287
-0.13(-2.10%)
Jul 18, 2023
6.120
6.239
6.120
6.180
62,563
+0.05(+0.82%)
Jul 17, 2023
5.930
6.200
5.920
6.130
102,526
+0.24(+4.07%)
Jul 14, 2023
5.900
5.925
5.780
5.890
83,931
-0.01(-0.17%)
Jul 13, 2023
5.800
5.900
5.750
5.900
74,593
+0.10(+1.72%)
Jul 12, 2023
5.810
5.850
5.780
5.800
55,100
-0.01(-0.17%)
Jul 11, 2023
5.830
5.840
5.765
5.810
78,670
+0.02(+0.35%)
Jul 10, 2023
5.580
5.790
5.580
5.790
155,332
+0.24(+4.32%)
Jul 07, 2023
5.500
5.580
5.430
5.550
276,830
+0.08(+1.46%)
Jul 06, 2023
5.450
5.510
5.410
5.470
112,132
-0.02(-0.36%)
Jul 05, 2023
5.550
5.580
5.460
5.490
90,880
-0.06(-1.08%)
Jul 03, 2023
5.530
5.680
5.520
5.550
53,800
+0.01(+0.18%)
Jun 30, 2023
5.540
5.570
5.490
5.540
136,107
+0.04(+0.73%)
Jun 29, 2023
5.520
5.575
5.490
5.500
68,710
+0.00(+0.00%)
Jun 28, 2023
5.500
5.505
5.460
5.500
56,145
+0.00(+0.00%)
Jun 27, 2023
5.390
5.560
5.390
5.500
99,316
+0.11(+2.04%)
Jun 26, 2023
5.480
5.530
5.360
5.390
99,372
-0.02(-0.37%)
Jun 23, 2023
5.180
5.450
5.180
5.410
383,626
+0.15(+2.85%)
Jun 22, 2023
5.280
5.290
5.150
5.260
79,526
-0.02(-0.38%)
Jun 21, 2023
5.440
5.480
5.230
5.280
68,235
-0.16(-2.94%)
Jun 20, 2023
5.380
5.500
5.355
5.440
106,899
+0.07(+1.30%)
Jun 16, 2023
5.450
5.472
5.300
5.370
145,126
-0.01(-0.19%)
Jun 15, 2023
5.400
5.480
5.285
5.380
61,661
-0.01(-0.19%)
Jun 14, 2023
5.530
5.560
5.380
5.390
71,612
-0.09(-1.64%)
Jun 13, 2023
5.340
5.540
5.340
5.480
108,645
+0.09(+1.67%)
Jun 12, 2023
5.500
5.500
5.230
5.390
84,122
-0.14(-2.53%)
Jun 09, 2023
5.520
5.600
5.381
5.530
58,792
-0.06(-1.07%)
Jun 08, 2023
5.670
5.760
5.520
5.590
152,241
-0.02(-0.36%)
Jun 07, 2023
5.570
5.670
5.520
5.610
100,678
+0.05(+0.90%)
Jun 06, 2023
5.470
5.770
5.470
5.560
320,351
+0.12(+2.21%)
Jun 05, 2023
5.470
5.625
5.310
5.440
128,642
-0.09(-1.63%)
Jun 02, 2023
5.370
5.560
5.230
5.530
72,923
+0.26(+4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.