Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tile Shop Holdings, Inc. - Common Stock
(NQ:
TTSH
)
5.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
6.300
6.580
5.850
5.950
84,115
-0.32(-5.10%)
Mar 12, 2025
6.380
6.410
6.140
6.270
88,396
-0.16(-2.49%)
Mar 11, 2025
6.820
6.820
6.340
6.430
69,923
-0.21(-3.16%)
Mar 10, 2025
6.890
7.000
6.560
6.640
141,891
-0.28(-4.05%)
Mar 07, 2025
6.790
6.940
6.779
6.920
91,858
+0.08(+1.17%)
Mar 06, 2025
6.880
7.000
6.720
6.840
85,019
-0.10(-1.44%)
Mar 05, 2025
7.010
7.095
6.910
6.940
103,855
-0.13(-1.84%)
Mar 04, 2025
7.300
7.310
7.000
7.070
126,105
-0.24(-3.28%)
Mar 03, 2025
7.560
7.750
7.230
7.310
172,987
-0.26(-3.43%)
Feb 28, 2025
7.410
7.680
7.260
7.570
281,903
+0.12(+1.61%)
Feb 27, 2025
7.690
7.690
7.250
7.450
184,412
-0.24(-3.12%)
Feb 26, 2025
7.690
7.750
7.530
7.690
118,323
+0.05(+0.65%)
Feb 25, 2025
7.590
7.700
7.570
7.640
75,060
+0.08(+1.06%)
Feb 24, 2025
7.580
7.700
7.414
7.560
80,516
+0.00(+0.00%)
Feb 21, 2025
7.680
7.680
7.370
7.560
114,972
-0.01(-0.13%)
Feb 20, 2025
7.540
7.690
7.470
7.570
112,123
-0.04(-0.53%)
Feb 19, 2025
7.540
7.750
7.460
7.610
61,197
-0.01(-0.13%)
Feb 18, 2025
7.590
7.750
7.577
7.620
40,508
+0.00(+0.00%)
Feb 14, 2025
7.580
7.710
7.400
7.620
30,179
+0.06(+0.79%)
Feb 13, 2025
7.450
7.650
7.370
7.560
94,121
+0.14(+1.89%)
Feb 12, 2025
7.250
7.450
7.201
7.420
68,842
+0.06(+0.82%)
Feb 11, 2025
7.280
7.390
7.250
7.360
50,516
+0.03(+0.41%)
Feb 10, 2025
7.380
7.440
7.320
7.330
49,102
-0.06(-0.81%)
Feb 07, 2025
7.360
7.470
7.280
7.390
51,662
+0.04(+0.54%)
Feb 06, 2025
7.280
7.425
7.224
7.350
39,433
+0.08(+1.10%)
Feb 05, 2025
7.190
7.320
7.190
7.270
55,848
+0.09(+1.25%)
Feb 04, 2025
7.240
7.300
7.170
7.180
49,988
-0.08(-1.10%)
Feb 03, 2025
7.450
7.460
7.210
7.260
98,931
-0.28(-3.71%)
Jan 31, 2025
7.480
7.650
7.390
7.540
198,572
+0.06(+0.80%)
Jan 30, 2025
7.370
7.500
7.365
7.480
98,103
+0.11(+1.49%)
Jan 29, 2025
7.400
7.400
7.260
7.370
42,907
+0.03(+0.41%)
Jan 28, 2025
7.350
7.370
7.160
7.340
91,313
-0.02(-0.27%)
Jan 27, 2025
7.200
7.450
7.200
7.360
91,475
+0.21(+2.94%)
Jan 24, 2025
7.080
7.160
7.060
7.150
39,770
+0.01(+0.14%)
Jan 23, 2025
6.990
7.150
6.990
7.140
43,926
+0.11(+1.56%)
Jan 22, 2025
7.070
7.070
6.930
7.030
89,472
+0.01(+0.14%)
Jan 21, 2025
7.020
7.070
6.965
7.020
78,063
-0.01(-0.14%)
Jan 17, 2025
7.080
7.150
6.960
7.030
104,157
-0.04(-0.57%)
Jan 16, 2025
6.990
7.130
6.990
7.070
89,214
+0.16(+2.32%)
Jan 15, 2025
6.840
6.960
6.603
6.910
49,681
+0.19(+2.83%)
Jan 14, 2025
6.750
6.760
6.510
6.720
84,849
+0.02(+0.30%)
Jan 13, 2025
6.660
6.760
6.490
6.700
87,908
+0.04(+0.60%)
Jan 10, 2025
6.740
6.740
6.580
6.660
75,649
-0.12(-1.77%)
Jan 08, 2025
6.770
6.840
6.690
6.780
52,780
-0.03(-0.44%)
Jan 07, 2025
7.010
7.020
6.660
6.810
126,127
-0.13(-1.87%)
Jan 06, 2025
7.070
7.140
6.910
6.940
95,093
-0.14(-1.98%)
Jan 03, 2025
6.930
7.120
6.930
7.080
103,974
+0.15(+2.16%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.