Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nvni Group Limited - Ordinary Shares
(NQ:
NVNI
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.200
1.340
1.200
1.210
2,300
-0.06(-4.72%)
May 30, 2024
1.210
1.285
1.210
1.270
1,221
+0.04(+3.25%)
May 29, 2024
1.498
1.498
1.230
1.230
497
-0.09(-6.82%)
May 28, 2024
1.320
1.320
1.320
1.320
1,183
-0.10(-7.04%)
May 24, 2024
1.220
1.420
1.220
1.420
2,018
-0.04(-2.73%)
May 23, 2024
1.460
1.460
1.460
1.460
236
+0.00(+0.00%)
May 22, 2024
1.250
1.460
1.250
1.460
2,073
+0.10(+7.74%)
May 21, 2024
1.400
1.460
1.220
1.355
2,992
-0.04(-3.21%)
May 20, 2024
1.633
1.638
1.400
1.400
9,209
+0.00(+0.00%)
May 17, 2024
1.400
1.400
1.400
1.400
163
-0.00(-0.01%)
May 16, 2024
1.400
1.400
1.400
1.400
805
-0.07(-4.48%)
May 13, 2024
1.466
68
+0.06(+3.96%)
May 10, 2024
1.450
1.450
1.410
1.410
1,078
+0.00(+0.00%)
May 09, 2024
1.410
1.410
1.410
1.410
891
-0.01(-0.70%)
May 07, 2024
1.420
519
-0.04(-2.74%)
May 06, 2024
1.410
1.550
1.410
1.460
2,741
-0.08(-5.50%)
May 03, 2024
1.545
1.545
1.545
1.545
1,029
+0.07(+4.75%)
May 02, 2024
1.475
1.475
1.475
1.475
758
+0.08(+5.36%)
Apr 30, 2024
1.400
0
-0.04(-2.78%)
Apr 26, 2024
1.440
14
-0.01(-0.69%)
Apr 25, 2024
1.450
1.450
1.450
1.450
204
-0.02(-1.36%)
Apr 24, 2024
1.450
1.470
1.450
1.470
1,052
+0.01(+0.68%)
Apr 23, 2024
1.630
1.630
1.460
1.460
741
+0.06(+4.29%)
Apr 22, 2024
1.510
1.620
1.400
1.400
3,063
-0.00(-0.01%)
Apr 19, 2024
1.452
1.452
1.400
1.400
337
+0.00(+0.01%)
Apr 18, 2024
1.650
1.650
1.400
1.400
1,048
-0.04(-2.78%)
Apr 17, 2024
1.380
1.440
1.380
1.440
1,704
-0.05(-3.36%)
Apr 16, 2024
1.490
1.490
1.490
1.490
433
+0.00(+0.00%)
Apr 15, 2024
1.760
1.760
1.380
1.490
31,827
-0.17(-10.24%)
Apr 12, 2024
1.795
1.797
1.650
1.660
3,826
-0.16(-8.79%)
Apr 11, 2024
1.760
1.820
1.760
1.820
2,026
+0.06(+3.41%)
Apr 10, 2024
1.780
1.822
1.760
1.760
3,540
-0.03(-1.68%)
Apr 09, 2024
1.850
1.850
1.790
1.790
1,831
-0.06(-3.24%)
Apr 05, 2024
1.850
372
+0.00(+0.00%)
Apr 04, 2024
1.945
1.945
1.850
1.850
1,512
-0.05(-2.63%)
Apr 03, 2024
2.000
2.000
1.860
1.900
3,256
+0.00(+0.00%)
Apr 02, 2024
1.860
1.900
1.860
1.900
653
+0.04(+2.15%)
Apr 01, 2024
1.860
2.000
1.850
1.860
2,124
-0.03(-1.59%)
Mar 28, 2024
2.055
2.146
1.850
1.890
4,262
-0.05(-2.58%)
Mar 27, 2024
1.950
1.950
1.900
1.940
1,045
-0.10(-4.67%)
Mar 26, 2024
1.960
2.035
1.960
2.035
2,210
-0.02(-1.21%)
Mar 25, 2024
2.000
2.165
2.000
2.060
1,793
+0.17(+8.99%)
Mar 22, 2024
1.890
2.040
1.890
1.890
620
-0.02(-1.05%)
Mar 21, 2024
1.910
1.910
1.910
1.910
487
+0.06(+3.24%)
Mar 20, 2024
1.850
1.850
1.850
1.850
1,211
-0.09(-4.64%)
Mar 18, 2024
1.940
967
+0.09(+4.86%)
Mar 15, 2024
1.900
2.150
1.850
1.850
2,787
-0.25(-11.90%)
Mar 14, 2024
1.910
2.100
1.910
2.100
525
+0.05(+2.44%)
Mar 13, 2024
2.050
2.050
2.050
2.050
277
-0.14(-6.39%)
Mar 12, 2024
2.190
2.190
2.190
2.190
335
+0.13(+6.21%)
Mar 11, 2024
2.070
2.470
1.890
2.062
5,802
-0.02(-0.87%)
Mar 08, 2024
2.030
2.080
2.030
2.080
1,959
+0.07(+3.48%)
Mar 07, 2024
1.930
2.010
1.930
2.010
1,887
-0.01(-0.50%)
Mar 06, 2024
2.030
2.030
1.880
2.020
2,023
-0.08(-3.80%)
Mar 05, 2024
1.820
2.100
1.820
2.100
1,546
+0.09(+4.34%)
Mar 04, 2024
1.970
2.140
1.780
2.013
1,531
+0.03(+1.64%)
Mar 01, 2024
1.870
1.990
1.870
1.980
863
+0.06(+3.13%)
Feb 29, 2024
1.830
2.090
1.820
1.920
11,039
-0.04(-2.17%)
Feb 28, 2024
1.880
2.050
1.850
1.963
4,848
+0.10(+5.52%)
Feb 27, 2024
2.140
2.140
1.850
1.860
3,415
+0.04(+2.20%)
Feb 26, 2024
2.097
2.097
1.820
1.820
941
-0.12(-6.19%)
Feb 23, 2024
1.920
1.950
1.900
1.940
2,527
+0.02(+1.04%)
Feb 22, 2024
1.860
1.920
1.780
1.920
8,702
+0.11(+6.08%)
Feb 21, 2024
1.800
2.000
1.780
1.810
15,486
-0.02(-1.09%)
Feb 20, 2024
1.850
1.873
1.820
1.830
4,714
-0.07(-3.68%)
Feb 16, 2024
1.890
1.950
1.800
1.900
42,756
-0.06(-3.06%)
Feb 15, 2024
1.950
1.990
1.880
1.960
11,171
-0.02(-1.01%)
Feb 14, 2024
2.080
2.150
1.909
1.980
11,301
-0.02(-1.00%)
Feb 13, 2024
1.851
2.069
1.851
2.000
14,415
+0.09(+4.71%)
Feb 12, 2024
1.850
2.150
1.850
1.910
23,999
+0.05(+2.69%)
Feb 09, 2024
2.150
2.350
1.800
1.860
94,478
-0.28(-13.08%)
Feb 08, 2024
2.290
2.590
2.050
2.140
233,340
-0.01(-0.47%)
Feb 07, 2024
2.150
2.173
2.150
2.150
1,193
-0.03(-1.37%)
Feb 06, 2024
2.230
2.500
2.120
2.180
30,358
-0.24(-9.92%)
Feb 05, 2024
2.423
2.573
2.410
2.420
7,265
-0.06(-2.42%)
Feb 02, 2024
2.480
2.572
2.360
2.480
9,724
-0.13(-4.98%)
Feb 01, 2024
2.550
2.700
2.550
2.610
11,171
+0.01(+0.38%)
Jan 31, 2024
2.600
2.700
2.560
2.600
5,571
+0.05(+1.96%)
Jan 30, 2024
2.660
2.670
2.540
2.550
16,740
-0.20(-7.27%)
Jan 29, 2024
2.810
2.930
2.610
2.750
29,878
-0.18(-6.14%)
Jan 26, 2024
2.780
2.950
2.750
2.930
21,055
+0.07(+2.45%)
Jan 25, 2024
2.760
3.200
2.760
2.860
104,629
+0.10(+3.62%)
Jan 24, 2024
2.640
2.840
2.643
2.760
33,055
+0.09(+3.37%)
Jan 23, 2024
2.820
2.820
2.610
2.670
35,222
-0.14(-4.98%)
Jan 22, 2024
2.510
2.850
2.450
2.810
117,262
+0.12(+4.46%)
Jan 19, 2024
2.720
2.870
2.410
2.690
331,630
-0.01(-0.37%)
Jan 18, 2024
1.800
3.070
1.770
2.700
3,257,094
+0.85(+45.95%)
Jan 17, 2024
2.100
2.190
1.590
1.850
87,601
-0.29(-13.55%)
Jan 16, 2024
2.370
2.570
2.110
2.140
86,835
-0.41(-16.08%)
Jan 12, 2024
2.450
2.690
2.190
2.550
241,084
+0.11(+4.51%)
Jan 11, 2024
2.250
2.540
2.050
2.440
317,493
+0.05(+2.09%)
Jan 10, 2024
2.640
3.060
1.970
2.390
15,609,408
+0.46(+23.74%)
Jan 09, 2024
1.675
1.931
1.675
1.931
46,161
+0.18(+10.37%)
Jan 08, 2024
1.750
1.750
1.750
1.750
531
+0.02(+0.95%)
Jan 05, 2024
1.730
1.800
1.730
1.734
4,500
-0.07(-3.69%)
Jan 04, 2024
1.760
1.900
1.760
1.800
24,184
+0.06(+3.45%)
Jan 03, 2024
1.600
1.900
1.600
1.740
8,761
+0.14(+8.74%)
Jan 02, 2024
1.600
1.800
1.600
1.600
10,495
+0.11(+7.39%)
Dec 29, 2023
2.000
2.000
1.480
1.490
51,545
-0.10(-6.29%)
Dec 28, 2023
1.500
1.680
1.460
1.590
72,126
+0.14(+9.28%)
Dec 27, 2023
1.566
1.590
1.410
1.455
10,295
-0.04(-3.00%)
Dec 26, 2023
1.590
1.590
1.410
1.500
3,323
+0.01(+0.67%)
Dec 22, 2023
1.510
1.510
1.430
1.490
4,819
-0.11(-6.88%)
Dec 21, 2023
1.550
1.600
1.398
1.600
12,036
+0.01(+0.63%)
Dec 20, 2023
1.510
1.590
1.410
1.590
8,605
+0.10(+6.71%)
Dec 19, 2023
1.670
1.670
1.360
1.490
30,796
-0.11(-6.88%)
Dec 18, 2023
1.616
1.670
1.560
1.600
8,017
-0.05(-3.03%)
Dec 15, 2023
1.810
1.810
1.600
1.650
7,359
-0.05(-2.94%)
Dec 14, 2023
1.800
1.800
1.530
1.700
13,971
+0.04(+2.41%)
Dec 13, 2023
1.730
1.850
1.510
1.660
20,131
-0.09(-5.14%)
Dec 12, 2023
1.570
1.840
1.570
1.750
2,384
+0.05(+2.94%)
Dec 11, 2023
1.560
1.832
1.550
1.700
26,595
+0.10(+6.25%)
Dec 08, 2023
1.700
1.700
1.520
1.600
8,829
+0.13(+8.84%)
Dec 07, 2023
1.590
1.590
1.290
1.470
19,922
-0.20(-11.98%)
Dec 06, 2023
1.620
1.740
1.360
1.670
53,172
-0.04(-2.34%)
Dec 05, 2023
1.810
1.820
1.290
1.710
14,608
-0.10(-5.52%)
Dec 04, 2023
1.840
1.920
1.800
1.810
18,937
+0.00(+0.00%)
Dec 01, 2023
1.810
1.940
1.720
1.810
53,014
-0.06(-3.21%)
Nov 30, 2023
2.080
2.150
1.800
1.870
208,672
-0.47(-20.09%)
Nov 29, 2023
2.340
2.350
2.200
2.340
189,244
+0.12(+5.58%)
Nov 28, 2023
2.250
2.250
2.216
2.216
12,438
-0.04(-1.94%)
Nov 27, 2023
2.338
2.340
2.260
2.260
1,489
-0.03(-1.31%)
Nov 22, 2023
2.290
110
-0.01(-0.43%)
Nov 20, 2023
2.300
220
+0.10(+4.55%)
Nov 17, 2023
2.300
2.301
2.200
2.200
9,368
-0.12(-5.17%)
Nov 16, 2023
2.190
2.450
2.180
2.320
8,917
+0.15(+6.91%)
Nov 15, 2023
2.260
2.430
2.125
2.170
4,729
-0.18(-7.66%)
Nov 14, 2023
2.450
2.500
2.320
2.350
6,881
-0.13(-5.24%)
Nov 13, 2023
2.490
2.490
2.295
2.480
1,469
+0.08(+3.33%)
Nov 10, 2023
2.130
2.420
2.130
2.400
16,919
+0.32(+15.38%)
Nov 09, 2023
2.480
2.480
2.080
2.080
5,828
-0.42(-16.80%)
Nov 08, 2023
2.030
2.500
2.030
2.500
8,551
+0.50(+25.01%)
Nov 07, 2023
2.420
2.750
1.972
2.000
33,848
-0.75(-27.28%)
Nov 06, 2023
2.490
2.750
2.490
2.750
1,234
+0.21(+8.06%)
Nov 03, 2023
2.740
2.750
2.390
2.545
6,600
+0.04(+1.80%)
Nov 02, 2023
2.390
2.500
2.390
2.500
4,112
+0.02(+0.70%)
Nov 01, 2023
2.730
2.732
2.483
2.483
7,929
-0.04(-1.48%)
Oct 31, 2023
2.971
2.971
2.380
2.520
6,686
-0.38(-12.95%)
Oct 30, 2023
2.750
2.964
2.750
2.895
1,707
+0.17(+6.43%)
Oct 26, 2023
2.720
106
-0.41(-13.10%)
Oct 25, 2023
3.140
3.140
3.120
3.130
1,092
+0.01(+0.32%)
Oct 24, 2023
3.000
3.239
3.000
3.120
6,047
+0.21(+7.22%)
Oct 23, 2023
3.090
3.242
2.700
2.910
33,561
-0.17(-5.52%)
Oct 20, 2023
3.090
3.360
3.030
3.080
13,691
-0.05(-1.60%)
Oct 19, 2023
3.210
3.270
3.090
3.130
34,667
-0.19(-5.72%)
Oct 18, 2023
3.330
3.400
3.200
3.320
4,236
-0.20(-5.58%)
Oct 17, 2023
3.480
3.516
3.100
3.516
1,913
+0.05(+1.33%)
Oct 16, 2023
3.370
3.500
3.170
3.470
6,190
+0.12(+3.58%)
Oct 13, 2023
3.080
3.450
3.070
3.350
4,317
-0.02(-0.59%)
Oct 12, 2023
3.390
3.710
3.370
3.370
11,234
-0.12(-3.58%)
Oct 11, 2023
3.340
3.670
3.285
3.495
19,136
+0.29(+9.22%)
Oct 10, 2023
3.950
3.990
3.200
3.200
48,040
-0.50(-13.51%)
Oct 09, 2023
3.900
4.340
3.640
3.700
38,436
-0.02(-0.58%)
Oct 06, 2023
3.810
4.070
3.639
3.721
36,243
+0.02(+0.58%)
Oct 05, 2023
4.050
4.780
3.380
3.700
42,327
-0.27(-6.80%)
Oct 04, 2023
4.690
4.690
3.700
3.970
50,061
-0.80(-16.77%)
Oct 03, 2023
6.480
6.480
4.620
4.770
56,797
-1.58(-24.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.