Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nvni Group Limited - Ordinary Shares
(NQ:
NVNI
)
1.400
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.400
1.400
1.400
1.400
163
-0.00(-0.01%)
May 16, 2024
1.400
1.400
1.400
1.400
805
-0.07(-4.48%)
May 13, 2024
1.466
68
+0.06(+3.96%)
May 10, 2024
1.450
1.450
1.410
1.410
1,078
+0.00(+0.00%)
May 09, 2024
1.410
1.410
1.410
1.410
891
-0.01(-0.70%)
May 07, 2024
1.420
519
-0.04(-2.74%)
May 06, 2024
1.410
1.550
1.410
1.460
2,741
-0.08(-5.50%)
May 03, 2024
1.545
1.545
1.545
1.545
1,029
+0.07(+4.75%)
May 02, 2024
1.475
1.475
1.475
1.475
758
+0.08(+5.36%)
Apr 30, 2024
1.400
0
-0.04(-2.78%)
Apr 26, 2024
1.440
14
-0.01(-0.69%)
Apr 25, 2024
1.450
1.450
1.450
1.450
204
-0.02(-1.36%)
Apr 24, 2024
1.450
1.470
1.450
1.470
1,052
+0.01(+0.68%)
Apr 23, 2024
1.630
1.630
1.460
1.460
741
+0.06(+4.29%)
Apr 22, 2024
1.510
1.620
1.400
1.400
3,063
-0.00(-0.01%)
Apr 19, 2024
1.452
1.452
1.400
1.400
337
+0.00(+0.01%)
Apr 18, 2024
1.650
1.650
1.400
1.400
1,048
-0.04(-2.78%)
Apr 17, 2024
1.380
1.440
1.380
1.440
1,704
-0.05(-3.36%)
Apr 16, 2024
1.490
1.490
1.490
1.490
433
+0.00(+0.00%)
Apr 15, 2024
1.760
1.760
1.380
1.490
31,827
-0.17(-10.24%)
Apr 12, 2024
1.795
1.797
1.650
1.660
3,826
-0.16(-8.79%)
Apr 11, 2024
1.760
1.820
1.760
1.820
2,026
+0.06(+3.41%)
Apr 10, 2024
1.780
1.822
1.760
1.760
3,540
-0.03(-1.68%)
Apr 09, 2024
1.850
1.850
1.790
1.790
1,831
-0.06(-3.24%)
Apr 05, 2024
1.850
372
+0.00(+0.00%)
Apr 04, 2024
1.945
1.945
1.850
1.850
1,512
-0.05(-2.63%)
Apr 03, 2024
2.000
2.000
1.860
1.900
3,256
+0.00(+0.00%)
Apr 02, 2024
1.860
1.900
1.860
1.900
653
+0.04(+2.15%)
Apr 01, 2024
1.860
2.000
1.850
1.860
2,124
-0.03(-1.59%)
Mar 28, 2024
2.055
2.146
1.850
1.890
4,262
-0.05(-2.58%)
Mar 27, 2024
1.950
1.950
1.900
1.940
1,045
-0.10(-4.67%)
Mar 26, 2024
1.960
2.035
1.960
2.035
2,210
-0.02(-1.21%)
Mar 25, 2024
2.000
2.165
2.000
2.060
1,793
+0.17(+8.99%)
Mar 22, 2024
1.890
2.040
1.890
1.890
620
-0.02(-1.05%)
Mar 21, 2024
1.910
1.910
1.910
1.910
487
+0.06(+3.24%)
Mar 20, 2024
1.850
1.850
1.850
1.850
1,211
-0.09(-4.64%)
Mar 18, 2024
1.940
967
+0.09(+4.86%)
Mar 15, 2024
1.900
2.150
1.850
1.850
2,787
-0.25(-11.90%)
Mar 14, 2024
1.910
2.100
1.910
2.100
525
+0.05(+2.44%)
Mar 13, 2024
2.050
2.050
2.050
2.050
277
-0.14(-6.39%)
Mar 12, 2024
2.190
2.190
2.190
2.190
335
+0.13(+6.21%)
Mar 11, 2024
2.070
2.470
1.890
2.062
5,802
-0.02(-0.87%)
Mar 08, 2024
2.030
2.080
2.030
2.080
1,959
+0.07(+3.48%)
Mar 07, 2024
1.930
2.010
1.930
2.010
1,887
-0.01(-0.50%)
Mar 06, 2024
2.030
2.030
1.880
2.020
2,023
-0.08(-3.80%)
Mar 05, 2024
1.820
2.100
1.820
2.100
1,546
+0.09(+4.34%)
Mar 04, 2024
1.970
2.140
1.780
2.013
1,531
+0.03(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.