Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
386.98
388.71
383.67
387.27
844,393
+0.97(+0.25%)
May 30, 2017
386.80
388.80
386.20
386.31
393,371
-1.15(-0.30%)
May 26, 2017
390.76
392.16
386.36
387.46
338,027
-3.29(-0.84%)
May 25, 2017
388.70
391.65
386.33
390.75
482,154
+3.99(+1.03%)
May 24, 2017
381.94
387.89
381.94
386.76
482,302
+4.07(+1.06%)
May 23, 2017
382.70
385.60
381.42
382.69
388,324
+0.97(+0.26%)
May 22, 2017
373.49
382.30
373.49
381.71
463,964
+8.73(+2.34%)
May 19, 2017
372.94
375.65
370.57
372.98
419,770
+0.86(+0.23%)
May 18, 2017
371.90
372.83
367.93
372.13
606,484
-1.06(-0.28%)
May 17, 2017
372.86
375.96
372.48
373.19
474,348
-0.59(-0.16%)
May 16, 2017
375.66
377.04
371.16
373.77
421,802
-1.90(-0.50%)
May 15, 2017
376.60
379.13
375.01
375.67
578,635
-1.10(-0.29%)
May 12, 2017
373.88
376.96
372.88
376.77
609,512
+2.01(+0.54%)
May 11, 2017
370.89
375.24
369.64
374.76
408,842
+3.25(+0.88%)
May 10, 2017
372.41
373.46
370.35
371.51
419,775
-0.75(-0.20%)
May 09, 2017
373.77
373.92
370.96
372.26
390,284
-0.64(-0.17%)
May 08, 2017
372.91
373.81
368.95
372.90
684,334
+0.34(+0.09%)
May 05, 2017
371.06
372.73
368.62
372.56
528,759
+1.72(+0.46%)
May 04, 2017
369.65
371.76
365.90
370.83
657,754
+0.96(+0.26%)
May 03, 2017
370.67
371.44
367.25
369.87
579,123
+0.28(+0.08%)
May 02, 2017
367.51
370.20
365.49
369.59
548,166
+2.34(+0.64%)
May 01, 2017
365.07
367.70
363.86
367.25
652,034
+2.17(+0.59%)
Apr 28, 2017
358.92
365.45
357.64
365.08
650,351
+5.91(+1.64%)
Apr 27, 2017
362.19
362.55
352.24
359.18
709,089
+3.16(+0.89%)
Apr 26, 2017
355.98
358.24
353.59
356.02
636,268
+0.68(+0.19%)
Apr 25, 2017
353.37
355.61
352.41
355.34
523,399
+2.20(+0.62%)
Apr 24, 2017
354.09
355.27
348.40
353.13
617,335
+1.91(+0.54%)
Apr 21, 2017
354.34
354.49
350.74
351.22
529,456
-2.88(-0.81%)
Apr 20, 2017
353.69
356.21
351.15
354.10
525,504
+1.02(+0.29%)
Apr 19, 2017
352.45
353.65
350.61
353.07
372,387
+0.88(+0.25%)
Apr 18, 2017
351.56
353.32
350.71
352.19
326,881
-0.05(-0.02%)
Apr 17, 2017
348.70
352.25
348.70
352.24
444,691
+3.41(+0.98%)
Apr 13, 2017
349.88
351.36
348.35
348.83
419,539
-0.57(-0.16%)
Apr 12, 2017
348.60
350.08
346.94
349.40
558,864
-0.07(-0.02%)
Apr 11, 2017
349.82
351.04
347.10
349.47
515,020
-0.95(-0.27%)
Apr 10, 2017
350.92
351.80
348.80
350.43
478,275
-0.71(-0.20%)
Apr 07, 2017
352.13
353.18
350.70
351.13
485,874
-0.38(-0.11%)
Apr 06, 2017
349.11
352.23
348.32
351.52
386,581
+1.87(+0.53%)
Apr 05, 2017
348.83
353.58
348.01
349.65
473,841
+0.05(+0.02%)
Apr 04, 2017
351.91
351.91
348.14
349.60
484,717
-2.18(-0.62%)
Apr 03, 2017
350.43
352.52
347.19
351.77
615,331
+1.84(+0.52%)
Mar 31, 2017
346.12
352.78
345.66
349.94
1,109,134
+2.82(+0.81%)
Mar 30, 2017
343.56
347.87
342.45
347.11
552,351
+2.74(+0.80%)
Mar 29, 2017
337.42
344.78
336.27
344.37
673,772
+7.99(+2.37%)
Mar 28, 2017
335.82
338.05
334.98
336.38
461,559
+0.75(+0.22%)
Mar 27, 2017
336.50
337.76
333.58
335.63
737,180
-3.57(-1.05%)
Mar 24, 2017
341.45
343.00
335.70
339.20
1,961,737
+0.03(+0.01%)
Mar 23, 2017
338.21
343.43
337.19
339.17
821,718
+0.51(+0.15%)
Mar 22, 2017
335.29
339.50
334.89
338.66
630,527
+3.55(+1.06%)
Mar 21, 2017
337.25
342.09
334.34
335.11
953,546
-0.14(-0.04%)
Mar 20, 2017
329.27
336.81
328.72
335.25
1,103,639
+6.93(+2.11%)
Mar 17, 2017
330.83
331.09
327.57
328.32
1,330,165
-2.21(-0.67%)
Mar 16, 2017
335.51
335.65
329.11
330.53
850,237
-4.90(-1.46%)
Mar 15, 2017
333.59
336.92
331.38
335.44
758,607
+2.10(+0.63%)
Mar 14, 2017
332.56
336.63
331.42
333.34
935,583
+0.93(+0.28%)
Mar 13, 2017
333.20
337.18
331.44
332.41
1,402,961
+1.01(+0.31%)
Mar 10, 2017
330.21
332.58
326.58
331.40
1,430,129
+2.75(+0.84%)
Mar 09, 2017
318.15
329.06
318.15
328.64
3,684,482
+11.00(+3.46%)
Mar 08, 2017
328.14
328.14
316.31
317.65
894,104
-10.32(-3.15%)
Mar 07, 2017
330.02
330.70
326.91
327.97
302,170
-2.02(-0.61%)
Mar 06, 2017
324.75
330.89
324.75
329.99
418,007
+1.63(+0.50%)
Mar 03, 2017
324.42
328.47
324.16
328.37
379,276
+2.59(+0.79%)
Mar 02, 2017
330.38
330.57
325.67
325.78
690,202
-4.60(-1.39%)
Mar 01, 2017
328.62
333.18
326.40
330.38
561,109
+1.68(+0.51%)
Feb 28, 2017
329.56
332.56
328.28
328.70
496,413
-1.02(-0.31%)
Feb 27, 2017
332.02
333.23
329.37
329.72
407,958
-2.10(-0.63%)
Feb 24, 2017
324.43
331.96
323.38
331.82
679,288
+7.68(+2.37%)
Feb 23, 2017
326.30
327.76
322.14
324.13
651,906
-0.41(-0.13%)
Feb 22, 2017
322.68
324.94
321.48
324.55
585,942
+1.72(+0.53%)
Feb 21, 2017
324.30
327.75
320.44
322.82
800,386
-2.56(-0.79%)
Feb 17, 2017
325.38
325.38
325.38
0
+0.96(+0.29%)
Feb 16, 2017
326.01
333.93
321.36
324.42
1,419,208
-6.59(-1.99%)
Feb 15, 2017
330.17
333.49
329.27
331.01
525,961
-1.63(-0.49%)
Feb 14, 2017
336.35
336.35
330.47
332.65
379,139
-3.52(-1.05%)
Feb 13, 2017
337.57
337.57
334.53
336.17
390,215
+0.21(+0.06%)
Feb 10, 2017
336.31
336.75
334.13
335.96
384,255
+0.56(+0.17%)
Feb 09, 2017
334.20
336.55
332.54
335.39
541,916
+1.59(+0.48%)
Feb 08, 2017
331.77
334.19
330.71
333.80
536,687
+2.89(+0.87%)
Feb 07, 2017
331.98
333.44
330.63
330.91
441,127
-0.90(-0.27%)
Feb 06, 2017
334.93
335.31
331.45
331.81
437,628
-2.74(-0.82%)
Feb 03, 2017
335.04
335.92
333.91
334.54
329,174
+1.51(+0.45%)
Feb 02, 2017
332.02
335.02
330.63
333.03
389,916
+1.55(+0.47%)
Feb 01, 2017
334.70
336.26
331.12
331.48
542,649
-3.20(-0.96%)
Jan 31, 2017
335.96
337.24
333.58
334.68
383,758
-1.21(-0.36%)
Jan 30, 2017
332.00
335.95
331.12
335.89
360,047
+2.97(+0.89%)
Jan 27, 2017
334.93
335.15
332.09
332.93
406,061
-1.09(-0.33%)
Jan 26, 2017
333.21
336.73
332.57
334.01
583,730
-0.19(-0.06%)
Jan 25, 2017
338.45
339.50
333.08
334.20
687,680
-4.55(-1.34%)
Jan 24, 2017
336.00
339.02
333.88
338.75
462,032
+3.75(+1.12%)
Jan 23, 2017
332.65
336.79
331.58
335.00
613,362
+1.81(+0.54%)
Jan 20, 2017
332.08
333.36
330.84
333.20
457,278
+1.84(+0.56%)
Jan 19, 2017
327.51
332.06
326.29
331.35
722,658
+3.84(+1.17%)
Jan 18, 2017
327.85
329.40
326.05
327.51
406,143
+0.52(+0.16%)
Jan 17, 2017
325.81
329.40
324.52
326.99
417,787
+1.02(+0.31%)
Jan 13, 2017
325.96
325.96
325.96
0
+0.70(+0.21%)
Jan 12, 2017
322.89
325.79
320.62
325.27
521,526
+2.23(+0.69%)
Jan 11, 2017
320.95
325.83
320.52
323.03
630,350
+1.35(+0.42%)
Jan 10, 2017
324.71
324.71
319.93
321.69
517,647
-2.75(-0.85%)
Jan 09, 2017
322.08
326.14
320.07
324.43
653,710
+2.35(+0.73%)
Jan 06, 2017
321.61
324.35
319.82
322.08
527,257
+0.64(+0.20%)
Jan 05, 2017
318.37
321.66
315.73
321.44
566,998
+3.34(+1.05%)
Jan 04, 2017
311.69
319.31
310.44
318.10
741,182
+6.25(+2.00%)
Jan 03, 2017
310.61
313.38
308.78
311.85
473,338
+1.14(+0.37%)
Dec 30, 2016
310.71
310.71
310.71
0
+0.28(+0.09%)
Dec 29, 2016
307.25
312.04
305.92
310.44
427,950
+2.81(+0.91%)
Dec 28, 2016
310.55
312.57
307.25
307.63
338,676
-2.49(-0.80%)
Dec 27, 2016
310.17
312.66
308.71
310.11
339,094
+0.09(+0.03%)
Dec 23, 2016
310.02
310.02
310.02
0
+4.84(+1.59%)
Dec 22, 2016
305.11
305.80
302.52
305.18
722,427
+0.89(+0.29%)
Dec 21, 2016
309.05
310.13
304.06
304.29
685,856
-4.10(-1.33%)
Dec 20, 2016
308.77
310.75
306.57
308.39
590,194
+0.22(+0.07%)
Dec 19, 2016
305.51
309.38
303.83
308.18
577,400
+3.90(+1.28%)
Dec 16, 2016
305.36
308.59
303.45
304.27
1,137,208
+0.16(+0.05%)
Dec 15, 2016
308.85
310.30
303.23
304.11
1,108,741
-4.16(-1.35%)
Dec 14, 2016
314.05
316.70
307.81
308.26
1,003,827
-5.91(-1.88%)
Dec 13, 2016
310.46
321.37
310.46
314.17
907,855
+3.62(+1.17%)
Dec 12, 2016
299.87
312.48
298.67
310.55
1,029,645
+9.73(+3.23%)
Dec 09, 2016
299.97
305.26
298.70
300.82
666,085
-0.37(-0.12%)
Dec 08, 2016
294.25
302.82
293.76
301.19
745,019
+6.49(+2.20%)
Dec 07, 2016
287.07
295.18
284.60
294.71
953,716
+8.27(+2.89%)
Dec 06, 2016
290.02
298.02
286.17
286.44
1,091,340
-2.25(-0.78%)
Dec 05, 2016
288.85
290.12
287.75
288.69
463,300
+1.22(+0.42%)
Dec 02, 2016
284.94
291.30
284.94
287.48
691,573
+1.10(+0.38%)
Dec 01, 2016
294.23
294.23
285.02
286.38
789,502
-8.12(-2.76%)
Nov 30, 2016
297.75
298.32
292.39
294.50
1,061,665
-4.03(-1.35%)
Nov 29, 2016
295.20
302.39
293.89
298.53
496,914
+1.88(+0.63%)
Nov 28, 2016
294.27
298.78
294.27
296.65
485,193
+1.28(+0.43%)
Nov 25, 2016
293.61
296.79
292.68
295.37
270,976
+1.35(+0.46%)
Nov 23, 2016
294.02
294.02
294.02
0
-5.00(-1.67%)
Nov 22, 2016
292.90
300.12
291.70
299.02
605,691
+6.97(+2.39%)
Nov 21, 2016
290.67
293.49
289.87
292.05
438,032
+2.35(+0.81%)
Nov 18, 2016
288.38
291.70
287.88
289.70
615,698
+1.83(+0.63%)
Nov 17, 2016
291.29
293.49
287.18
287.88
512,239
-4.21(-1.44%)
Nov 16, 2016
290.79
292.27
287.56
292.08
551,805
-0.31(-0.11%)
Nov 15, 2016
287.86
298.89
287.06
292.40
1,176,005
+5.34(+1.86%)
Nov 14, 2016
281.29
287.75
273.45
287.06
1,031,958
+6.00(+2.13%)
Nov 11, 2016
286.11
289.21
280.59
281.06
988,934
-4.97(-1.74%)
Nov 10, 2016
300.32
300.32
278.73
286.03
1,874,829
-14.81(-4.92%)
Nov 09, 2016
300.20
303.01
296.68
300.84
932,467
-7.19(-2.34%)
Nov 08, 2016
303.88
309.72
302.43
308.04
826,276
+5.28(+1.74%)
Nov 07, 2016
297.28
303.26
295.48
302.75
880,346
+8.32(+2.83%)
Nov 04, 2016
293.17
294.94
288.68
294.44
1,816,498
+1.56(+0.53%)
Nov 03, 2016
300.61
300.61
292.35
292.87
1,227,419
-6.45(-2.16%)
Nov 02, 2016
300.95
302.39
296.77
299.32
1,069,320
-1.33(-0.44%)
Nov 01, 2016
309.36
309.36
300.43
300.65
1,030,590
-8.27(-2.68%)
Oct 31, 2016
306.60
310.61
302.84
308.93
491,415
+2.00(+0.65%)
Oct 28, 2016
304.58
307.53
302.94
306.93
544,279
+2.95(+0.97%)
Oct 27, 2016
318.29
319.92
302.78
303.98
1,151,073
-14.14(-4.44%)
Oct 26, 2016
322.34
323.34
317.64
318.12
442,378
-4.59(-1.42%)
Oct 25, 2016
320.28
323.46
317.99
322.71
468,914
+0.96(+0.30%)
Oct 24, 2016
321.65
323.61
319.20
321.75
373,705
+1.90(+0.59%)
Oct 21, 2016
316.01
320.88
315.39
319.85
399,310
+1.67(+0.52%)
Oct 20, 2016
319.45
319.75
316.21
318.18
707,786
-0.46(-0.14%)
Oct 19, 2016
317.68
319.16
313.85
318.64
625,699
+2.22(+0.70%)
Oct 18, 2016
313.34
318.58
313.08
316.42
384,677
+4.14(+1.33%)
Oct 17, 2016
312.56
314.74
310.48
312.27
331,057
-0.49(-0.16%)
Oct 14, 2016
314.32
316.71
311.76
312.77
331,747
-0.16(-0.05%)
Oct 13, 2016
308.64
313.00
307.57
312.92
527,732
+1.73(+0.56%)
Oct 12, 2016
305.23
311.50
304.10
311.19
519,628
+6.14(+2.01%)
Oct 11, 2016
302.69
309.28
302.69
305.06
549,427
-3.13(-1.02%)
Oct 10, 2016
304.47
310.15
303.81
308.19
568,412
+4.61(+1.52%)
Oct 07, 2016
306.21
306.95
300.88
303.58
451,449
-1.78(-0.58%)
Oct 06, 2016
301.04
306.44
299.11
305.36
590,710
+3.56(+1.18%)
Oct 05, 2016
305.34
306.69
295.96
301.80
946,541
-3.54(-1.16%)
Oct 04, 2016
309.00
309.00
303.58
305.33
609,695
-2.65(-0.86%)
Oct 03, 2016
311.83
311.83
306.95
307.99
519,348
-3.51(-1.13%)
Sep 30, 2016
311.54
314.29
308.96
311.50
700,846
+0.26(+0.08%)
Sep 29, 2016
311.52
313.81
309.45
311.24
469,407
-2.10(-0.67%)
Sep 28, 2016
314.61
314.71
311.69
313.34
550,402
+0.10(+0.03%)
Sep 27, 2016
315.31
315.31
312.39
313.24
440,732
-0.12(-0.04%)
Sep 26, 2016
309.63
313.92
309.06
313.36
415,578
+2.26(+0.73%)
Sep 23, 2016
311.04
312.26
307.42
311.09
483,123
-0.52(-0.17%)
Sep 22, 2016
310.89
312.85
310.09
311.61
538,179
+3.00(+0.97%)
Sep 21, 2016
307.24
308.96
300.99
308.61
1,201,202
+1.64(+0.54%)
Sep 20, 2016
317.76
319.31
302.29
306.97
1,671,661
-10.13(-3.20%)
Sep 19, 2016
311.67
317.15
310.59
317.10
594,663
+7.37(+2.38%)
Sep 16, 2016
311.12
312.58
308.15
309.73
1,214,813
-3.10(-0.99%)
Sep 15, 2016
306.06
313.47
304.81
312.83
580,040
+5.62(+1.83%)
Sep 14, 2016
307.98
311.03
306.38
307.21
564,708
-1.40(-0.45%)
Sep 13, 2016
313.88
315.54
308.26
308.61
722,682
-7.86(-2.48%)
Sep 12, 2016
313.90
318.11
313.27
316.47
828,878
+2.78(+0.89%)
Sep 09, 2016
321.20
322.10
313.50
313.69
846,415
-8.86(-2.75%)
Sep 08, 2016
326.14
327.91
322.40
322.55
903,152
-4.47(-1.37%)
Sep 07, 2016
326.89
327.64
325.37
327.02
671,075
+0.20(+0.06%)
Sep 06, 2016
323.64
327.41
321.48
326.82
1,007,151
+5.63(+1.75%)
Sep 02, 2016
317.70
321.19
321.19
321.19
742,364
+4.06(+1.28%)
Sep 01, 2016
318.55
319.64
315.61
317.13
523,063
-1.63(-0.51%)
Aug 31, 2016
317.96
320.71
317.31
318.76
660,966
+0.50(+0.16%)
Aug 30, 2016
318.36
319.26
315.45
318.26
546,289
-0.23(-0.07%)
Aug 29, 2016
316.40
319.84
315.75
318.49
505,998
+3.13(+0.99%)
Aug 26, 2016
315.11
318.50
313.09
315.36
693,543
+0.64(+0.20%)
Aug 25, 2016
315.26
317.15
313.47
314.72
395,875
-0.68(-0.22%)
Aug 24, 2016
317.88
319.50
314.64
315.40
572,959
-2.91(-0.92%)
Aug 23, 2016
319.09
319.93
317.38
318.32
374,846
+1.01(+0.32%)
Aug 22, 2016
317.51
318.73
314.76
317.31
435,197
+2.08(+0.66%)
Aug 19, 2016
312.82
316.24
311.02
315.22
434,006
+2.01(+0.64%)
Aug 18, 2016
315.46
318.10
313.00
313.21
568,126
-2.61(-0.83%)
Aug 17, 2016
316.57
316.57
312.09
315.82
649,270
-0.07(-0.02%)
Aug 16, 2016
318.68
319.66
315.58
315.89
463,256
-3.66(-1.14%)
Aug 15, 2016
317.33
320.74
317.10
319.54
382,475
+1.97(+0.62%)
Aug 12, 2016
315.49
319.22
314.72
317.57
397,632
+1.11(+0.35%)
Aug 11, 2016
316.26
317.77
312.16
316.46
609,128
-0.07(-0.02%)
Aug 10, 2016
316.26
318.57
314.64
316.53
372,196
+0.52(+0.16%)
Aug 09, 2016
313.37
318.32
312.95
316.02
570,295
+2.52(+0.80%)
Aug 08, 2016
314.01
314.50
310.84
313.49
829,008
-1.03(-0.33%)
Aug 05, 2016
320.08
321.61
314.30
314.53
769,168
-5.08(-1.59%)
Aug 04, 2016
320.86
322.00
314.97
319.60
1,038,344
+0.91(+0.29%)
Aug 03, 2016
320.33
323.30
317.22
318.69
862,926
-2.69(-0.84%)
Aug 02, 2016
326.33
327.00
319.62
321.38
628,742
-4.74(-1.45%)
Aug 01, 2016
321.78
326.39
320.94
326.12
504,698
+5.25(+1.64%)
Jul 29, 2016
327.00
327.75
320.81
320.87
705,890
-6.28(-1.92%)
Jul 28, 2016
321.84
327.68
321.21
327.15
506,575
+5.53(+1.72%)
Jul 27, 2016
324.61
324.83
319.97
321.62
402,572
-3.18(-0.98%)
Jul 26, 2016
324.60
326.33
318.40
324.80
331,102
+0.96(+0.30%)
Jul 25, 2016
324.57
325.37
320.64
323.85
315,181
-0.46(-0.14%)
Jul 22, 2016
321.41
326.13
320.87
324.30
694,171
+3.70(+1.15%)
Jul 21, 2016
325.57
325.91
318.70
320.60
664,639
-5.93(-1.82%)
Jul 20, 2016
327.69
328.65
326.09
326.53
456,831
-0.48(-0.15%)
Jul 19, 2016
326.33
328.23
325.70
327.01
580,895
-0.34(-0.10%)
Jul 18, 2016
327.82
328.30
325.40
327.35
392,361
+0.37(+0.11%)
Jul 15, 2016
328.71
328.71
324.74
326.98
886,870
-3.30(-1.00%)
Jul 14, 2016
334.14
335.61
328.19
330.28
456,459
-2.50(-0.75%)
Jul 13, 2016
334.82
335.10
331.08
332.78
374,194
-0.42(-0.13%)
Jul 12, 2016
335.38
335.95
329.99
333.20
518,489
-1.33(-0.40%)
Jul 11, 2016
335.62
336.53
331.51
334.53
385,227
-0.60(-0.18%)
Jul 08, 2016
331.01
336.04
329.31
335.14
464,845
+5.83(+1.77%)
Jul 07, 2016
333.32
333.74
328.62
329.31
448,764
-2.98(-0.90%)
Jul 05, 2016
332.17
334.21
330.20
332.29
545,018
-0.64(-0.19%)
Jul 01, 2016
333.73
332.93
332.93
332.93
461,455
-0.73(-0.22%)
Jun 30, 2016
333.05
333.83
329.71
333.66
611,069
+1.47(+0.44%)
Jun 29, 2016
326.44
332.59
326.44
332.19
714,319
+7.74(+2.38%)
Jun 28, 2016
321.25
324.92
320.18
324.45
673,736
+5.05(+1.58%)
Jun 27, 2016
322.69
322.88
316.23
319.40
982,711
-4.12(-1.27%)
Jun 24, 2016
321.16
330.52
319.59
323.52
1,637,236
-8.16(-2.46%)
Jun 23, 2016
328.49
333.42
323.46
331.68
1,044,223
+4.97(+1.52%)
Jun 22, 2016
329.75
330.30
326.56
326.70
799,999
+0.12(+0.04%)
Jun 21, 2016
322.41
327.23
322.41
326.58
643,532
+4.82(+1.50%)
Jun 20, 2016
325.95
326.14
321.56
321.76
641,623
-0.58(-0.18%)
Jun 17, 2016
323.26
325.55
317.73
322.34
1,554,961
-2.48(-0.76%)
Jun 16, 2016
317.75
325.51
317.75
324.82
965,486
+4.61(+1.44%)
Jun 15, 2016
319.09
321.42
317.04
320.21
514,576
+2.40(+0.76%)
Jun 14, 2016
317.54
319.55
315.99
317.81
1,028,089
-0.01(-0.00%)
Jun 13, 2016
318.41
324.19
317.55
317.81
817,302
-0.84(-0.26%)
Jun 10, 2016
320.71
322.00
317.08
318.66
818,226
-2.50(-0.78%)
Jun 09, 2016
319.89
321.74
319.70
321.16
460,616
+0.23(+0.07%)
Jun 08, 2016
320.61
321.62
318.39
320.93
695,800
+1.71(+0.54%)
Jun 07, 2016
317.71
322.18
317.58
319.22
660,845
+1.43(+0.45%)
Jun 06, 2016
314.10
318.61
313.99
317.79
1,164,179
+3.96(+1.26%)
Jun 03, 2016
316.29
317.43
311.63
313.83
689,222
-2.44(-0.77%)
Jun 02, 2016
314.05
316.52
312.32
316.27
682,253
+1.37(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.