Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.280
1.294
1.230
1.250
17,876
-0.07(-5.30%)
May 21, 2024
1.250
1.320
1.220
1.320
13,426
+0.05(+3.94%)
May 20, 2024
1.380
1.386
1.230
1.270
24,173
-0.01(-0.78%)
May 17, 2024
1.250
1.390
1.220
1.280
64,294
-0.03(-2.29%)
May 16, 2024
1.390
1.391
1.300
1.310
18,644
-0.04(-2.96%)
May 15, 2024
1.330
1.403
1.320
1.350
31,785
-0.01(-0.74%)
May 14, 2024
1.340
1.450
1.340
1.360
38,159
+0.00(+0.00%)
May 13, 2024
1.310
1.420
1.280
1.360
88,321
+0.03(+2.26%)
May 10, 2024
1.370
1.460
1.300
1.330
44,701
-0.05(-3.62%)
May 09, 2024
1.400
1.448
1.380
1.380
11,741
+0.00(+0.00%)
May 08, 2024
1.450
1.450
1.380
1.380
15,978
-0.04(-2.82%)
May 07, 2024
1.380
1.460
1.380
1.420
24,154
+0.08(+5.97%)
May 06, 2024
1.506
1.520
1.340
1.340
41,065
-0.11(-7.59%)
May 03, 2024
1.500
1.500
1.450
1.450
8,725
-0.05(-3.33%)
May 02, 2024
1.480
1.500
1.450
1.500
27,363
+0.05(+3.45%)
May 01, 2024
1.480
1.510
1.450
1.450
35,108
-0.05(-3.33%)
Apr 30, 2024
1.570
1.570
1.412
1.500
54,030
+0.01(+0.67%)
Apr 29, 2024
1.440
1.650
1.400
1.490
81,099
+0.03(+2.05%)
Apr 26, 2024
1.470
1.526
1.425
1.460
43,068
-0.06(-3.95%)
Apr 25, 2024
1.490
1.540
1.460
1.520
23,012
-0.02(-1.30%)
Apr 24, 2024
1.390
1.560
1.390
1.540
42,025
+0.10(+6.94%)
Apr 23, 2024
1.460
1.500
1.380
1.440
35,903
-0.02(-1.37%)
Apr 22, 2024
1.400
1.620
1.400
1.460
153,947
-0.01(-0.68%)
Apr 19, 2024
1.520
1.700
1.410
1.470
42,020
+0.02(+1.38%)
Apr 18, 2024
1.460
1.550
1.380
1.450
64,056
-0.03(-2.03%)
Apr 17, 2024
1.560
1.690
1.470
1.480
95,290
-0.15(-9.20%)
Apr 16, 2024
1.530
1.660
1.520
1.630
76,803
+0.05(+3.16%)
Apr 15, 2024
1.600
1.600
1.270
1.580
128,915
-0.05(-3.07%)
Apr 12, 2024
1.650
1.658
1.620
1.630
21,700
-0.03(-1.81%)
Apr 11, 2024
1.570
1.774
1.570
1.660
78,846
+0.09(+5.73%)
Apr 10, 2024
1.600
1.610
1.550
1.570
50,303
-0.07(-4.27%)
Apr 09, 2024
1.730
1.790
1.630
1.640
171,768
-0.10(-5.74%)
Apr 08, 2024
1.550
1.745
1.550
1.740
87,251
+0.16(+10.12%)
Apr 05, 2024
1.520
1.750
1.520
1.580
158,721
+0.02(+1.28%)
Apr 04, 2024
1.570
1.760
1.520
1.560
141,852
-0.06(-3.70%)
Apr 03, 2024
1.290
1.990
1.261
1.620
1,040,435
+0.27(+20.00%)
Apr 02, 2024
1.210
1.400
1.161
1.350
154,505
+0.19(+16.38%)
Apr 01, 2024
1.080
1.190
1.030
1.160
58,723
+0.09(+8.41%)
Mar 28, 2024
1.150
1.150
1.050
1.070
150,713
-0.08(-7.36%)
Mar 27, 2024
1.170
1.210
1.120
1.155
99,471
+0.04(+4.05%)
Mar 26, 2024
1.130
1.160
0.9926
1.110
153,481
-0.02(-1.77%)
Mar 25, 2024
0.9900
1.169
0.9512
1.130
300,327
+0.18(+18.44%)
Mar 22, 2024
0.8800
0.9600
0.8800
0.9541
107,087
+0.07(+7.91%)
Mar 21, 2024
0.8000
0.9700
0.7850
0.8842
324,839
+0.09(+11.78%)
Mar 20, 2024
0.7900
0.8263
0.7850
0.7910
18,436
-0.01(-1.62%)
Mar 19, 2024
0.8290
0.8420
0.8000
0.8040
174,964
+0.01(+1.80%)
Mar 18, 2024
0.7530
0.8300
0.7500
0.7898
154,602
+0.05(+6.23%)
Mar 15, 2024
0.7400
0.7675
0.7310
0.7435
26,832
-0.01(-1.10%)
Mar 14, 2024
0.7220
0.8057
0.7110
0.7518
171,170
+0.03(+4.10%)
Mar 13, 2024
0.7100
0.7462
0.7000
0.7222
88,950
+0.01(+1.70%)
Mar 12, 2024
0.6901
0.7400
0.6800
0.7101
71,369
+0.01(+1.43%)
Mar 11, 2024
0.7140
0.7400
0.6900
0.7001
95,122
+0.02(+2.20%)
Mar 08, 2024
0.7100
0.7199
0.6810
0.6850
54,801
+0.00(+0.00%)
Mar 07, 2024
0.6710
0.7335
0.6710
0.6850
78,358
+0.02(+2.24%)
Mar 06, 2024
0.6730
0.7200
0.6588
0.6700
181,601
-0.00(-0.45%)
Mar 05, 2024
0.6547
0.6750
0.6100
0.6730
140,267
-0.00(-0.28%)
Mar 04, 2024
0.6800
0.6800
0.6400
0.6749
96,451
+0.00(+0.72%)
Mar 01, 2024
0.6800
0.6980
0.6650
0.6701
191,748
-0.03(-4.94%)
Feb 29, 2024
0.7000
0.7049
0.6800
0.7049
37,760
+0.01(+2.14%)
Feb 28, 2024
0.6598
0.7329
0.6420
0.6901
210,327
+0.03(+4.40%)
Feb 27, 2024
0.6700
0.6800
0.6301
0.6610
118,682
+0.02(+3.28%)
Feb 26, 2024
0.6161
0.6800
0.6161
0.6400
117,436
+0.00(+0.52%)
Feb 23, 2024
0.6200
0.6554
0.6200
0.6367
189,819
+0.01(+1.05%)
Feb 22, 2024
0.6440
0.6896
0.6200
0.6301
303,340
-0.03(-4.54%)
Feb 21, 2024
0.6207
0.6949
0.6204
0.6601
276,270
+0.02(+3.16%)
Feb 20, 2024
0.6500
0.6997
0.6000
0.6399
378,850
-0.08(-11.00%)
Feb 16, 2024
0.7000
0.9000
0.6354
0.7190
1,069,829
-0.01(-1.72%)
Feb 15, 2024
0.8150
0.9700
0.7200
0.7316
1,464,149
-0.35(-32.26%)
Feb 14, 2024
0.5500
2.390
0.5207
1.080
40,022,960
+0.55(+101.87%)
Feb 13, 2024
0.4995
0.5505
0.4800
0.5350
61,783
+0.02(+3.88%)
Feb 12, 2024
0.5719
0.6264
0.4500
0.5150
282,544
-0.04(-6.87%)
Feb 09, 2024
0.5200
0.5530
0.5050
0.5530
107,200
+0.05(+10.60%)
Feb 08, 2024
0.5400
0.5617
0.5000
0.5000
94,259
-0.04(-6.54%)
Feb 07, 2024
0.7500
0.7782
0.5061
0.5350
199,477
-0.15(-21.32%)
Feb 06, 2024
0.8100
0.8101
0.6701
0.6800
67,799
-0.17(-20.00%)
Feb 05, 2024
0.8585
0.8585
0.8050
0.8500
7,486
+0.00(+0.00%)
Feb 02, 2024
0.8500
0.8679
0.8000
0.8500
26,015
+0.00(+0.00%)
Feb 01, 2024
0.8304
0.8512
0.8200
0.8500
12,079
-0.01(-1.16%)
Jan 31, 2024
0.8700
0.8799
0.8100
0.8600
21,185
+0.06(+6.89%)
Jan 30, 2024
0.9399
0.9400
0.7875
0.8046
30,354
-0.10(-11.32%)
Jan 29, 2024
0.9000
0.9299
0.8700
0.9073
48,742
-0.02(-2.43%)
Jan 26, 2024
0.9000
0.9299
0.9000
0.9299
14,774
+0.00(+0.11%)
Jan 25, 2024
0.8900
0.9399
0.8900
0.9289
35,022
+0.07(+7.97%)
Jan 24, 2024
0.9200
0.9600
0.8457
0.8603
71,875
-0.06(-6.49%)
Jan 23, 2024
0.9891
0.9906
0.9200
0.9200
66,235
-0.04(-4.15%)
Jan 22, 2024
1.320
1.330
0.9501
0.9598
216,249
-0.36(-27.29%)
Jan 19, 2024
1.360
1.399
1.290
1.320
15,733
-0.04(-2.94%)
Jan 18, 2024
1.400
1.440
1.354
1.360
19,716
-0.04(-2.86%)
Jan 17, 2024
1.400
1.420
1.370
1.400
20,591
-0.01(-0.71%)
Jan 16, 2024
1.400
1.430
1.390
1.410
22,197
-0.04(-2.76%)
Jan 12, 2024
1.410
1.460
1.405
1.450
6,956
+0.05(+3.57%)
Jan 11, 2024
1.460
1.460
1.400
1.400
22,109
-0.04(-2.78%)
Jan 10, 2024
1.420
1.492
1.420
1.440
3,640
-0.02(-1.36%)
Jan 09, 2024
1.460
1.498
1.450
1.460
6,633
-0.05(-3.32%)
Jan 08, 2024
1.470
1.510
1.430
1.510
5,971
+0.02(+1.34%)
Jan 05, 2024
1.480
1.528
1.480
1.490
8,391
-0.04(-2.61%)
Jan 04, 2024
1.500
1.530
1.460
1.530
4,496
+0.03(+2.00%)
Jan 03, 2024
1.520
1.520
1.440
1.500
3,218
+0.00(+0.00%)
Jan 02, 2024
1.570
1.570
1.500
1.500
3,195
+0.00(+0.00%)
Dec 29, 2023
1.460
1.593
1.440
1.500
20,444
+0.01(+0.67%)
Dec 28, 2023
1.550
1.600
1.440
1.490
29,911
+0.01(+0.63%)
Dec 27, 2023
1.490
1.580
1.450
1.481
40,495
+0.06(+4.27%)
Dec 26, 2023
1.440
1.560
1.420
1.420
48,055
-0.07(-4.70%)
Dec 22, 2023
1.500
1.500
1.460
1.490
5,159
+0.01(+0.78%)
Dec 21, 2023
1.470
1.550
1.460
1.478
17,694
+0.01(+0.58%)
Dec 20, 2023
1.470
1.470
1.420
1.470
4,673
-0.03(-2.00%)
Dec 19, 2023
1.460
1.569
1.420
1.500
9,238
+0.08(+5.63%)
Dec 18, 2023
1.440
1.460
1.420
1.420
9,334
+0.00(+0.00%)
Dec 15, 2023
1.410
1.496
1.410
1.420
11,338
+0.01(+0.71%)
Dec 14, 2023
1.390
1.540
1.390
1.410
19,734
-0.05(-3.42%)
Dec 13, 2023
1.440
1.540
1.420
1.460
12,126
-0.02(-1.35%)
Dec 12, 2023
1.490
1.520
1.450
1.480
8,474
-0.07(-4.52%)
Dec 11, 2023
1.530
1.580
1.480
1.550
8,780
+0.01(+0.65%)
Dec 08, 2023
1.380
1.570
1.380
1.540
6,085
+0.13(+9.22%)
Dec 07, 2023
1.560
1.560
1.410
1.410
14,342
-0.15(-9.62%)
Dec 06, 2023
1.550
1.576
1.550
1.560
12,024
+0.01(+0.65%)
Dec 05, 2023
1.520
1.550
1.520
1.550
12,186
+0.03(+1.97%)
Dec 04, 2023
1.570
1.570
1.470
1.520
4,363
-0.06(-3.80%)
Dec 01, 2023
1.440
1.580
1.340
1.580
9,747
+0.04(+2.60%)
Nov 30, 2023
1.490
1.549
1.450
1.540
6,452
+0.05(+3.36%)
Nov 29, 2023
1.500
1.580
1.420
1.490
23,713
-0.04(-2.61%)
Nov 28, 2023
1.550
1.599
1.510
1.530
19,057
-0.02(-1.29%)
Nov 27, 2023
1.590
1.625
1.550
1.550
23,989
-0.02(-1.59%)
Nov 24, 2023
1.560
1.600
1.550
1.575
7,909
+0.01(+0.96%)
Nov 22, 2023
1.570
1.700
1.550
1.560
6,431
-0.04(-2.50%)
Nov 21, 2023
1.560
1.660
1.560
1.600
13,839
-0.12(-6.98%)
Nov 20, 2023
1.740
2.000
1.680
1.720
39,798
+0.01(+0.88%)
Nov 17, 2023
1.790
1.790
1.705
1.705
1,970
-0.03(-2.01%)
Nov 16, 2023
1.660
1.740
1.650
1.740
1,576
+0.06(+3.57%)
Nov 15, 2023
1.675
1.760
1.620
1.680
17,554
+0.05(+3.07%)
Nov 14, 2023
1.660
1.700
1.630
1.630
11,827
-0.06(-3.55%)
Nov 13, 2023
1.600
1.700
1.600
1.690
6,532
-0.01(-0.59%)
Nov 10, 2023
1.720
1.722
1.660
1.700
2,318
-0.09(-5.03%)
Nov 09, 2023
1.800
1.850
1.697
1.790
9,670
-0.01(-0.56%)
Nov 08, 2023
1.635
1.800
1.635
1.800
23,924
+0.18(+11.11%)
Nov 07, 2023
1.580
1.740
1.550
1.620
5,863
-0.02(-1.22%)
Nov 06, 2023
1.710
1.710
1.640
1.640
6,731
-0.11(-6.29%)
Nov 03, 2023
1.600
1.750
1.600
1.750
42,148
+0.15(+9.37%)
Nov 02, 2023
1.590
1.700
1.590
1.600
18,255
-0.04(-2.44%)
Nov 01, 2023
1.580
1.700
1.580
1.640
15,281
-0.01(-0.61%)
Oct 31, 2023
1.715
1.745
1.610
1.650
16,830
-0.04(-2.37%)
Oct 30, 2023
1.490
1.765
1.490
1.690
24,420
+0.14(+9.03%)
Oct 27, 2023
1.520
1.570
1.520
1.550
4,810
-0.03(-1.90%)
Oct 26, 2023
1.430
1.580
1.400
1.580
47,868
+0.11(+7.48%)
Oct 25, 2023
1.430
1.480
1.395
1.470
4,605
+0.04(+2.80%)
Oct 24, 2023
1.460
1.505
1.405
1.430
33,846
-0.07(-4.67%)
Oct 23, 2023
1.470
1.535
1.410
1.500
18,356
+0.09(+6.38%)
Oct 20, 2023
1.550
1.550
1.410
1.410
4,538
-0.08(-5.37%)
Oct 19, 2023
1.480
1.550
1.480
1.490
6,417
+0.01(+0.68%)
Oct 18, 2023
1.510
1.553
1.480
1.480
6,838
-0.03(-1.99%)
Oct 17, 2023
1.550
1.660
1.500
1.510
18,626
-0.04(-2.58%)
Oct 16, 2023
1.660
1.681
1.500
1.550
27,145
-0.05(-3.13%)
Oct 13, 2023
1.550
1.630
1.550
1.600
3,668
+0.05(+3.23%)
Oct 12, 2023
1.700
1.721
1.500
1.550
28,806
-0.05(-3.13%)
Oct 11, 2023
1.620
1.690
1.565
1.600
2,867
+0.00(+0.00%)
Oct 10, 2023
1.600
1.630
1.550
1.600
8,625
+0.05(+3.23%)
Oct 09, 2023
1.640
1.680
1.410
1.550
15,103
-0.12(-7.25%)
Oct 06, 2023
1.740
1.800
1.630
1.671
18,203
-0.13(-7.16%)
Oct 05, 2023
1.890
1.890
1.720
1.800
5,811
-0.05(-2.70%)
Oct 04, 2023
1.850
1.850
1.760
1.850
2,880
+0.12(+6.94%)
Oct 03, 2023
1.830
1.830
1.720
1.730
7,915
-0.10(-5.46%)
Oct 02, 2023
1.820
1.870
1.808
1.830
5,120
-0.04(-2.14%)
Sep 29, 2023
1.920
1.930
1.824
1.870
8,657
+0.06(+3.31%)
Sep 28, 2023
1.900
1.900
1.800
1.810
9,768
-0.05(-2.69%)
Sep 27, 2023
1.810
1.900
1.810
1.860
7,491
+0.01(+0.54%)
Sep 26, 2023
1.820
1.990
1.700
1.850
39,482
+0.02(+1.09%)
Sep 25, 2023
1.910
1.850
1.830
1.830
1,903
-0.09(-4.69%)
Sep 22, 2023
1.810
2.000
1.790
1.920
7,264
+0.10(+5.49%)
Sep 21, 2023
1.860
1.900
1.701
1.820
31,992
-0.01(-0.55%)
Sep 20, 2023
1.890
1.890
1.810
1.830
5,195
-0.06(-3.17%)
Sep 19, 2023
1.860
1.950
1.705
1.890
26,458
+0.02(+1.07%)
Sep 18, 2023
1.930
2.000
1.850
1.870
31,793
-0.10(-5.08%)
Sep 15, 2023
2.080
2.100
1.810
1.970
98,690
-0.11(-5.29%)
Sep 14, 2023
2.010
2.080
2.000
2.080
11,618
+0.06(+2.97%)
Sep 13, 2023
2.000
2.080
2.000
2.020
18,488
-0.04(-1.94%)
Sep 12, 2023
2.100
2.120
1.970
2.060
38,786
+0.06(+3.00%)
Sep 11, 2023
1.690
2.040
2.000
102,776
+0.38(+23.08%)
Sep 06, 2023
1.625
0
-0.05(-3.27%)
Sep 05, 2023
1.570
1.690
1.556
1.680
8,465
+0.10(+6.33%)
Sep 01, 2023
1.540
1.630
1.500
1.580
6,870
+0.04(+2.60%)
Aug 31, 2023
1.470
1.550
1.470
1.540
3,596
+0.04(+2.67%)
Aug 30, 2023
1.400
1.580
1.360
1.500
75,855
+0.05(+3.45%)
Aug 29, 2023
1.520
1.520
1.400
1.450
11,365
-0.02(-1.36%)
Aug 28, 2023
1.470
1.480
1.402
1.470
8,877
+0.04(+2.80%)
Aug 25, 2023
1.360
1.450
1.360
1.430
2,544
+0.00(+0.00%)
Aug 24, 2023
1.430
1.440
1.400
1.430
4,088
+0.03(+2.14%)
Aug 23, 2023
1.380
1.430
1.380
1.400
3,969
+0.00(+0.00%)
Aug 22, 2023
1.460
1.500
1.355
1.400
6,874
+0.02(+1.45%)
Aug 21, 2023
1.370
1.438
1.370
1.380
7,798
+0.00(+0.00%)
Aug 18, 2023
1.450
1.470
1.370
1.380
26,723
-0.08(-5.48%)
Aug 17, 2023
1.540
1.598
1.450
1.460
37,905
-0.01(-0.68%)
Aug 16, 2023
1.390
1.470
1.390
1.470
4,768
+0.09(+6.52%)
Aug 15, 2023
1.380
1.450
1.340
1.380
9,986
-0.05(-3.49%)
Aug 14, 2023
1.450
1.454
1.392
1.430
13,205
-0.01(-0.70%)
Aug 11, 2023
1.400
1.470
1.400
1.440
8,727
+0.01(+0.70%)
Aug 10, 2023
1.370
1.480
1.360
1.430
52,853
+0.00(+0.00%)
Aug 09, 2023
1.460
1.644
1.410
1.430
32,578
-0.02(-1.38%)
Aug 08, 2023
1.500
1.500
1.410
1.450
9,239
+0.00(+0.00%)
Aug 07, 2023
1.500
1.550
1.400
1.450
52,300
+0.01(+0.69%)
Aug 04, 2023
1.650
1.650
1.410
1.440
71,368
-0.23(-13.77%)
Aug 03, 2023
1.490
1.880
1.472
1.670
227,669
+0.17(+11.33%)
Aug 02, 2023
1.380
1.500
1.380
1.500
12,513
+0.07(+4.90%)
Aug 01, 2023
1.430
1.500
1.430
1.430
41,751
+0.00(+0.00%)
Jul 31, 2023
1.400
1.470
1.400
1.430
9,710
+0.01(+0.70%)
Jul 28, 2023
1.440
1.460
1.390
1.420
12,406
+0.01(+0.71%)
Jul 27, 2023
1.480
1.490
1.385
1.410
26,704
-0.07(-4.73%)
Jul 26, 2023
1.550
1.550
1.441
1.480
18,251
-0.07(-4.52%)
Jul 25, 2023
1.640
1.640
1.530
1.550
30,612
-0.05(-3.13%)
Jul 24, 2023
1.380
1.640
1.350
1.600
77,996
+0.22(+15.94%)
Jul 21, 2023
1.360
1.420
1.350
1.380
14,083
-0.02(-1.43%)
Jul 20, 2023
1.350
1.400
1.330
1.400
9,950
+0.08(+6.06%)
Jul 19, 2023
1.390
1.405
1.290
1.320
60,615
-0.09(-6.38%)
Jul 18, 2023
1.370
1.420
1.370
1.410
53,597
+0.04(+2.92%)
Jul 17, 2023
1.350
1.475
1.350
1.370
63,105
+0.03(+2.24%)
Jul 14, 2023
1.400
1.500
1.330
1.340
31,630
-0.03(-2.19%)
Jul 13, 2023
1.550
1.560
1.302
1.370
116,161
-0.19(-12.18%)
Jul 12, 2023
1.430
1.800
1.430
1.560
644,996
+0.18(+13.04%)
Jul 11, 2023
1.440
1.440
1.300
1.380
62,948
-0.03(-2.13%)
Jul 10, 2023
1.490
1.490
1.400
1.410
14,414
-0.04(-2.76%)
Jul 07, 2023
1.490
1.490
1.410
1.450
11,441
+0.01(+0.69%)
Jul 06, 2023
1.580
1.580
1.400
1.440
20,801
-0.04(-2.70%)
Jul 05, 2023
1.700
1.700
1.460
1.480
43,663
-0.17(-10.30%)
Jul 03, 2023
1.780
1.865
1.640
1.650
33,629
-0.10(-5.71%)
Jun 30, 2023
1.770
1.930
1.724
1.750
40,089
+0.03(+1.74%)
Jun 29, 2023
1.720
1.820
1.720
1.720
24,823
+0.01(+0.58%)
Jun 28, 2023
1.750
1.825
1.710
1.710
18,887
-0.06(-3.39%)
Jun 27, 2023
1.950
2.080
1.770
1.770
18,697
-0.14(-7.33%)
Jun 26, 2023
2.020
2.030
1.910
1.910
12,930
-0.04(-2.05%)
Jun 23, 2023
2.130
2.200
1.950
1.950
61,683
-0.25(-11.36%)
Jun 22, 2023
2.260
2.273
2.200
2.200
10,985
-0.10(-4.35%)
Jun 21, 2023
2.260
2.362
2.250
2.300
7,924
+0.04(+1.77%)
Jun 20, 2023
2.420
2.510
2.260
2.260
74,802
-0.28(-11.02%)
Jun 16, 2023
2.880
2.900
2.480
2.540
251,651
-0.28(-9.93%)
Jun 15, 2023
2.930
3.080
2.800
2.820
41,567
+0.01(+0.36%)
Jun 14, 2023
2.970
3.120
2.810
2.810
72,599
-0.15(-5.07%)
Jun 13, 2023
2.990
3.040
2.880
2.960
50,159
-0.08(-2.63%)
Jun 12, 2023
2.950
3.050
2.830
3.040
61,434
+0.09(+3.05%)
Jun 09, 2023
2.880
2.955
2.835
2.950
20,024
+0.14(+4.98%)
Jun 08, 2023
2.934
2.975
2.730
2.810
30,893
-0.09(-3.10%)
Jun 07, 2023
2.910
3.055
2.850
2.900
108,374
+0.05(+1.75%)
Jun 06, 2023
2.550
2.850
2.550
2.850
121,182
+0.29(+11.33%)
Jun 05, 2023
2.450
2.590
2.280
2.560
33,644
+0.17(+7.11%)
Jun 02, 2023
2.250
2.400
2.170
2.390
32,986
+0.22(+10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.