Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edap Tms Sa ADR
(NQ:
EDAP
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.810
6.890
6.590
6.750
110,541
-0.05(-0.74%)
May 27, 2021
6.640
6.880
6.487
6.800
279,131
+0.18(+2.72%)
May 26, 2021
6.560
6.720
6.500
6.620
102,714
+0.05(+0.76%)
May 25, 2021
6.810
6.940
6.500
6.570
121,713
-0.22(-3.24%)
May 24, 2021
7.020
7.180
6.450
6.790
271,818
-0.21(-3.00%)
May 21, 2021
6.590
7.258
6.510
7.000
289,035
+0.47(+7.20%)
May 20, 2021
6.280
6.580
6.030
6.530
349,270
+0.33(+5.32%)
May 19, 2021
5.930
6.250
5.880
6.200
217,412
+0.20(+3.33%)
May 18, 2021
5.910
6.150
5.820
6.000
213,574
+0.12(+2.04%)
May 17, 2021
6.020
6.140
5.770
5.880
269,380
-0.09(-1.51%)
May 14, 2021
5.990
6.163
5.850
5.970
223,490
+0.04(+0.67%)
May 13, 2021
6.350
6.450
5.600
5.930
821,211
-0.33(-5.27%)
May 12, 2021
6.500
6.580
6.110
6.260
227,649
-0.12(-1.88%)
May 11, 2021
6.160
6.550
6.030
6.380
283,719
-0.11(-1.69%)
May 10, 2021
6.740
6.850
6.310
6.490
253,106
-0.20(-2.99%)
May 07, 2021
6.790
7.110
6.600
6.690
297,073
-0.01(-0.15%)
May 06, 2021
6.600
6.730
6.450
6.700
262,355
+0.17(+2.60%)
May 05, 2021
6.770
6.940
6.460
6.530
242,738
-0.17(-2.54%)
May 04, 2021
6.680
6.796
6.340
6.700
239,997
-0.06(-0.89%)
May 03, 2021
7.020
7.020
6.670
6.760
327,573
-0.12(-1.74%)
Apr 30, 2021
7.060
7.230
6.710
6.880
303,600
-0.34(-4.71%)
Apr 29, 2021
7.310
7.310
6.970
7.220
212,038
-0.02(-0.28%)
Apr 28, 2021
7.420
7.460
7.220
7.240
355,563
-0.09(-1.23%)
Apr 27, 2021
7.500
7.630
7.050
7.330
489,968
-0.17(-2.27%)
Apr 26, 2021
7.430
7.720
7.100
7.500
585,087
+0.14(+1.90%)
Apr 23, 2021
7.200
7.630
7.050
7.360
1,662,600
-1.09(-12.90%)
Apr 22, 2021
8.560
8.650
8.340
8.450
65,954
-0.02(-0.24%)
Apr 21, 2021
8.330
8.490
8.200
8.470
60,693
+0.14(+1.68%)
Apr 20, 2021
8.810
8.930
8.190
8.330
141,999
-0.18(-2.12%)
Apr 19, 2021
9.050
9.050
8.350
8.510
178,528
-0.57(-6.28%)
Apr 16, 2021
9.120
9.240
8.783
9.080
82,000
+0.03(+0.33%)
Apr 15, 2021
9.140
9.170
8.550
9.050
179,384
-0.01(-0.11%)
Apr 14, 2021
9.190
9.330
9.000
9.060
128,824
-0.13(-1.41%)
Apr 13, 2021
8.800
9.350
8.800
9.190
281,574
+0.38(+4.31%)
Apr 12, 2021
9.140
9.640
8.730
8.810
327,976
-0.33(-3.61%)
Apr 09, 2021
9.280
9.360
8.920
9.140
88,400
-0.14(-1.51%)
Apr 08, 2021
9.200
9.470
9.070
9.280
112,658
+0.15(+1.64%)
Apr 07, 2021
9.510
9.680
8.920
9.130
140,940
-0.41(-4.30%)
Apr 06, 2021
9.420
9.740
9.210
9.540
368,671
+0.36(+3.92%)
Apr 05, 2021
8.570
9.200
8.430
9.180
304,310
+0.61(+7.12%)
Apr 01, 2021
8.960
9.000
8.400
8.570
251,300
+0.17(+2.02%)
Mar 31, 2021
8.950
9.000
8.300
8.400
609,063
-1.23(-12.77%)
Mar 30, 2021
9.610
9.790
9.020
9.630
829,705
-0.05(-0.52%)
Mar 29, 2021
8.000
9.880
7.740
9.680
2,111,992
+1.53(+18.77%)
Mar 26, 2021
7.940
8.150
7.715
8.150
74,800
+0.36(+4.62%)
Mar 25, 2021
7.140
7.840
7.140
7.790
75,861
+0.28(+3.73%)
Mar 24, 2021
7.930
8.005
7.510
7.510
156,226
-0.31(-3.96%)
Mar 23, 2021
8.100
8.470
7.550
7.820
138,091
-0.28(-3.46%)
Mar 22, 2021
8.250
8.460
8.039
8.100
93,405
-0.13(-1.58%)
Mar 19, 2021
8.100
8.280
8.090
8.230
69,800
+0.15(+1.86%)
Mar 18, 2021
8.520
9.000
8.000
8.080
249,018
-0.71(-8.08%)
Mar 17, 2021
8.750
9.140
8.580
8.790
160,294
+0.08(+0.92%)
Mar 16, 2021
8.400
8.820
8.390
8.710
212,268
+0.37(+4.44%)
Mar 15, 2021
8.150
8.390
8.150
8.340
90,532
+0.23(+2.84%)
Mar 12, 2021
8.100
8.260
8.020
8.110
33,100
-0.10(-1.22%)
Mar 11, 2021
8.070
8.232
7.800
8.210
86,556
+0.32(+4.06%)
Mar 10, 2021
7.700
7.950
7.490
7.890
118,263
+0.20(+2.60%)
Mar 09, 2021
7.670
7.890
7.210
7.690
115,185
+0.42(+5.78%)
Mar 08, 2021
7.420
7.680
7.120
7.270
133,377
-0.14(-1.89%)
Mar 05, 2021
7.260
7.500
6.860
7.410
239,300
+0.09(+1.23%)
Mar 04, 2021
8.010
8.070
7.130
7.320
528,206
-0.72(-8.96%)
Mar 03, 2021
8.680
8.725
8.030
8.040
238,988
-0.63(-7.27%)
Mar 02, 2021
8.750
8.890
8.300
8.670
314,418
-0.14(-1.59%)
Mar 01, 2021
9.340
9.590
8.800
8.810
232,367
-0.29(-3.19%)
Feb 26, 2021
9.250
9.498
8.830
9.100
416,000
-0.44(-4.61%)
Feb 25, 2021
10.09
10.09
9.400
9.540
268,837
-0.41(-4.12%)
Feb 24, 2021
9.550
9.990
9.490
9.950
156,541
+0.44(+4.63%)
Feb 23, 2021
9.890
10.31
9.120
9.510
584,898
-0.81(-7.85%)
Feb 22, 2021
9.930
10.60
9.800
10.32
762,042
+0.44(+4.45%)
Feb 19, 2021
9.350
10.14
9.200
9.880
272,000
+0.53(+5.67%)
Feb 18, 2021
8.830
9.720
8.710
9.350
281,637
-0.17(-1.79%)
Feb 17, 2021
9.510
9.600
9.080
9.520
259,000
+0.01(+0.11%)
Feb 16, 2021
10.26
10.30
9.510
9.510
265,525
-0.64(-6.31%)
Feb 12, 2021
10.15
10.25
9.900
10.15
253,800
+0.09(+0.89%)
Feb 11, 2021
10.52
10.65
9.610
10.06
381,604
-0.54(-5.09%)
Feb 10, 2021
10.00
10.68
9.820
10.60
687,931
+0.93(+9.62%)
Feb 09, 2021
9.290
9.720
8.900
9.670
486,126
+0.67(+7.44%)
Feb 08, 2021
8.640
9.150
8.640
9.000
334,124
+0.48(+5.63%)
Feb 05, 2021
8.190
8.700
8.180
8.520
313,900
+0.37(+4.54%)
Feb 04, 2021
7.940
8.290
7.870
8.150
126,641
+0.20(+2.52%)
Feb 03, 2021
7.710
8.170
7.705
7.950
115,206
+0.12(+1.53%)
Feb 02, 2021
7.890
8.157
7.500
7.830
129,694
+0.10(+1.29%)
Feb 01, 2021
7.710
7.920
7.550
7.730
62,422
+0.02(+0.26%)
Jan 29, 2021
7.860
8.000
7.550
7.710
147,500
-0.03(-0.39%)
Jan 28, 2021
7.850
7.990
7.550
7.740
133,952
-0.07(-0.90%)
Jan 27, 2021
8.150
8.380
7.810
7.810
205,128
-0.63(-7.46%)
Jan 26, 2021
8.620
8.624
8.100
8.440
206,106
-0.17(-1.97%)
Jan 25, 2021
8.000
8.660
7.960
8.610
480,444
+0.58(+7.22%)
Jan 22, 2021
8.000
8.200
7.830
8.030
159,900
-0.08(-0.99%)
Jan 21, 2021
8.230
8.450
7.730
8.110
298,588
-0.14(-1.70%)
Jan 20, 2021
7.200
8.380
7.200
8.250
783,951
+1.42(+20.79%)
Jan 19, 2021
6.690
6.900
6.600
6.830
128,636
+0.14(+2.09%)
Jan 15, 2021
6.960
7.040
6.500
6.690
169,300
-0.21(-3.04%)
Jan 14, 2021
6.380
7.000
6.380
6.900
453,240
+0.48(+7.48%)
Jan 13, 2021
6.430
6.610
6.310
6.420
161,690
-0.01(-0.16%)
Jan 12, 2021
6.360
6.590
6.100
6.430
439,695
+0.39(+6.46%)
Jan 11, 2021
5.910
6.160
5.770
6.040
176,216
+0.04(+0.67%)
Jan 08, 2021
5.640
6.000
5.600
6.000
218,800
+0.34(+6.01%)
Jan 07, 2021
5.550
5.720
5.400
5.660
189,976
+0.02(+0.35%)
Jan 06, 2021
5.480
5.670
5.340
5.640
426,683
+0.39(+7.43%)
Jan 05, 2021
5.150
5.250
5.100
5.250
119,392
+0.13(+2.54%)
Jan 04, 2021
5.170
5.170
5.100
5.120
118,345
-0.05(-0.97%)
Dec 31, 2020
5.170
5.170
5.170
241,671
-0.08(-1.52%)
Dec 30, 2020
4.920
5.280
4.920
5.250
241,671
+0.30(+6.06%)
Dec 29, 2020
5.020
5.020
4.780
4.950
114,594
-0.07(-1.39%)
Dec 28, 2020
5.070
5.140
4.920
5.020
69,149
-0.06(-1.18%)
Dec 24, 2020
5.200
5.234
4.965
5.080
75,800
-0.05(-0.97%)
Dec 23, 2020
5.080
5.280
4.980
5.130
297,670
+0.08(+1.58%)
Dec 22, 2020
4.820
5.090
4.820
5.050
178,705
+0.29(+6.09%)
Dec 21, 2020
4.660
4.875
4.660
4.760
129,383
+0.08(+1.71%)
Dec 18, 2020
4.740
4.810
4.520
4.680
185,100
+0.00(+0.00%)
Dec 17, 2020
4.830
4.860
4.570
4.680
108,745
+0.04(+0.86%)
Dec 16, 2020
4.550
4.870
4.550
4.640
172,624
+0.11(+2.43%)
Dec 15, 2020
4.550
4.560
4.461
4.530
94,722
+0.00(+0.00%)
Dec 14, 2020
4.650
4.800
4.530
4.530
82,486
-0.04(-0.88%)
Dec 11, 2020
4.740
4.800
4.510
4.570
79,600
-0.05(-1.08%)
Dec 10, 2020
4.760
4.760
4.450
4.620
94,462
-0.11(-2.33%)
Dec 09, 2020
4.450
4.740
4.260
4.730
260,797
+0.49(+11.43%)
Dec 08, 2020
4.270
4.330
4.200
4.245
60,409
-0.00(-0.12%)
Dec 07, 2020
4.200
4.270
4.130
4.250
45,140
+0.07(+1.67%)
Dec 04, 2020
4.010
4.231
4.010
4.180
117,500
+0.15(+3.72%)
Dec 03, 2020
3.980
4.220
3.980
4.030
45,794
+0.01(+0.25%)
Dec 02, 2020
3.950
4.076
3.950
4.020
65,126
+0.11(+2.81%)
Dec 01, 2020
4.000
4.000
3.850
3.910
158,528
-0.07(-1.76%)
Nov 30, 2020
4.060
4.100
3.881
3.980
135,860
-0.14(-3.40%)
Nov 27, 2020
4.140
4.140
4.050
4.120
43,400
-0.07(-1.67%)
Nov 25, 2020
4.210
4.210
4.030
4.190
68,600
-0.05(-1.18%)
Nov 24, 2020
4.080
4.310
4.030
4.240
105,731
+0.15(+3.67%)
Nov 23, 2020
4.250
4.250
4.010
4.090
80,691
-0.08(-1.92%)
Nov 20, 2020
4.180
4.370
4.160
4.170
106,800
+0.04(+0.97%)
Nov 19, 2020
4.260
4.300
3.750
4.130
189,147
-0.34(-7.61%)
Nov 18, 2020
4.500
4.510
4.250
4.470
154,944
+0.07(+1.59%)
Nov 17, 2020
4.360
4.540
4.350
4.400
111,967
+0.00(+0.00%)
Nov 16, 2020
4.550
4.600
4.400
4.400
62,866
-0.10(-2.22%)
Nov 13, 2020
4.450
4.550
4.370
4.500
107,300
+0.10(+2.27%)
Nov 12, 2020
4.390
4.450
4.350
4.400
38,702
+0.00(+0.00%)
Nov 11, 2020
4.450
4.450
4.370
4.400
15,611
-0.00(-0.11%)
Nov 10, 2020
4.300
4.450
4.300
4.405
35,709
+0.05(+1.26%)
Nov 09, 2020
4.140
4.520
4.100
4.350
51,545
+0.07(+1.53%)
Nov 06, 2020
4.329
4.385
4.190
4.285
52,100
-0.06(-1.49%)
Nov 05, 2020
4.330
4.440
4.210
4.350
42,672
+0.07(+1.64%)
Nov 04, 2020
4.345
4.345
4.250
4.280
13,231
+0.04(+1.06%)
Nov 03, 2020
4.400
4.400
4.210
4.235
69,924
-0.13(-3.09%)
Nov 02, 2020
4.210
4.440
4.210
4.370
28,834
+0.13(+3.07%)
Oct 30, 2020
4.200
4.330
4.170
4.240
41,700
-0.14(-3.20%)
Oct 29, 2020
4.310
4.440
4.150
4.380
38,026
+0.03(+0.69%)
Oct 28, 2020
4.310
4.360
4.100
4.350
44,621
-0.08(-1.81%)
Oct 27, 2020
4.500
4.790
4.330
4.430
99,140
-0.02(-0.45%)
Oct 26, 2020
4.600
4.600
4.330
4.450
145,607
-0.18(-3.89%)
Oct 23, 2020
4.678
4.930
4.600
4.630
68,900
-0.00(-0.11%)
Oct 22, 2020
4.750
4.753
4.550
4.635
66,684
-0.12(-2.42%)
Oct 21, 2020
4.980
4.980
4.620
4.750
96,134
-0.17(-3.46%)
Oct 20, 2020
4.850
5.020
4.777
4.920
168,862
+0.19(+4.02%)
Oct 19, 2020
4.660
4.750
4.610
4.730
139,862
+0.19(+4.07%)
Oct 16, 2020
4.490
4.600
4.330
4.545
94,800
+0.07(+1.56%)
Oct 15, 2020
4.400
4.550
4.400
4.475
47,890
-0.01(-0.11%)
Oct 14, 2020
4.450
4.640
4.450
4.480
62,720
+0.04(+0.90%)
Oct 13, 2020
4.620
4.650
4.440
4.440
45,538
-0.13(-2.84%)
Oct 12, 2020
4.250
4.650
4.220
4.570
161,428
+0.15(+3.43%)
Oct 09, 2020
4.500
4.500
4.320
4.419
89,400
-0.08(-1.81%)
Oct 08, 2020
4.500
4.515
4.400
4.500
34,694
+0.05(+1.12%)
Oct 07, 2020
4.420
4.550
4.350
4.450
80,135
-0.12(-2.52%)
Oct 06, 2020
4.700
4.700
4.520
4.565
51,179
-0.10(-2.25%)
Oct 05, 2020
4.570
4.730
4.550
4.670
66,901
+0.17(+3.78%)
Oct 02, 2020
4.490
4.560
4.400
4.500
23,800
-0.00(-0.11%)
Oct 01, 2020
4.600
4.680
4.400
4.505
85,845
-0.09(-2.07%)
Sep 30, 2020
4.580
4.740
4.510
4.600
48,273
-0.04(-0.86%)
Sep 29, 2020
4.600
4.750
4.490
4.640
163,450
+0.13(+2.88%)
Sep 28, 2020
4.330
4.590
4.200
4.510
273,824
+0.54(+13.75%)
Sep 25, 2020
4.050
4.060
3.895
3.965
34,800
-0.04(-0.88%)
Sep 24, 2020
4.330
4.330
3.880
4.000
193,168
-0.32(-7.41%)
Sep 23, 2020
4.300
4.420
4.200
4.320
154,488
+0.08(+1.89%)
Sep 22, 2020
3.930
4.425
3.930
4.240
228,831
+0.29(+7.34%)
Sep 21, 2020
4.150
4.150
3.850
3.950
126,430
-0.26(-6.18%)
Sep 18, 2020
4.220
4.300
4.051
4.210
78,800
+0.04(+1.08%)
Sep 17, 2020
3.840
4.300
3.840
4.165
173,601
+0.23(+5.98%)
Sep 16, 2020
3.760
3.950
3.760
3.930
36,223
+0.13(+3.42%)
Sep 15, 2020
3.900
3.900
3.750
3.800
44,208
-0.12(-3.06%)
Sep 14, 2020
3.840
3.940
3.650
3.920
43,650
-0.01(-0.25%)
Sep 11, 2020
3.860
3.980
3.770
3.930
47,500
+0.03(+0.77%)
Sep 10, 2020
3.920
3.930
3.850
3.900
38,884
-0.03(-0.76%)
Sep 09, 2020
3.940
4.050
3.860
3.930
79,772
+0.08(+2.08%)
Sep 08, 2020
4.026
4.130
3.685
3.850
143,062
-0.13(-3.27%)
Sep 04, 2020
4.160
4.270
3.860
3.980
159,300
-0.23(-5.46%)
Sep 03, 2020
4.270
4.305
4.160
4.210
84,024
-0.04(-0.82%)
Sep 02, 2020
4.190
4.266
4.030
4.245
136,958
+0.04(+1.07%)
Sep 01, 2020
4.020
4.230
3.920
4.200
136,344
+0.18(+4.48%)
Aug 31, 2020
3.680
4.090
3.610
4.020
199,913
+0.27(+7.20%)
Aug 28, 2020
3.730
3.750
3.550
3.750
99,100
+0.02(+0.54%)
Aug 27, 2020
3.450
3.850
3.450
3.730
303,320
+0.36(+10.68%)
Aug 26, 2020
3.370
3.580
3.350
3.370
64,621
-0.06(-1.69%)
Aug 25, 2020
3.270
3.660
3.270
3.428
102,564
+0.19(+5.96%)
Aug 24, 2020
3.280
3.300
3.200
3.235
24,049
-0.06(-1.97%)
Aug 21, 2020
3.250
3.340
3.230
3.300
51,000
-0.01(-0.30%)
Aug 20, 2020
3.280
3.340
3.260
3.310
20,684
-0.02(-0.70%)
Aug 19, 2020
3.260
3.380
3.260
3.333
31,968
+0.03(+1.01%)
Aug 18, 2020
3.350
3.390
3.250
3.300
47,405
+0.03(+0.92%)
Aug 17, 2020
3.260
3.400
3.250
3.270
43,541
-0.04(-1.06%)
Aug 14, 2020
3.280
3.470
3.250
3.305
40,400
-0.00(-0.15%)
Aug 13, 2020
3.270
3.420
3.250
3.310
28,843
-0.06(-1.93%)
Aug 12, 2020
3.415
3.510
3.330
3.375
44,321
-0.06(-1.60%)
Aug 11, 2020
3.220
3.720
3.220
3.430
137,146
+0.18(+5.54%)
Aug 10, 2020
3.330
3.350
3.190
3.250
19,796
-0.03(-0.91%)
Aug 07, 2020
3.150
3.340
3.100
3.280
66,900
+0.08(+2.50%)
Aug 06, 2020
3.180
3.250
3.090
3.200
38,812
+0.05(+1.59%)
Aug 05, 2020
3.020
3.340
3.020
3.150
109,492
+0.09(+2.94%)
Aug 04, 2020
3.130
3.130
3.020
3.060
41,466
-0.04(-1.29%)
Aug 03, 2020
3.020
3.260
3.020
3.100
98,965
+0.03(+0.98%)
Jul 31, 2020
3.080
3.100
3.000
3.070
69,300
+0.00(+0.00%)
Jul 30, 2020
3.090
3.200
3.000
3.070
73,588
-0.06(-1.92%)
Jul 29, 2020
3.190
3.200
3.050
3.130
96,922
-0.01(-0.32%)
Jul 28, 2020
3.100
3.250
3.070
3.140
43,577
+0.00(+0.00%)
Jul 27, 2020
3.260
3.260
3.050
3.140
83,836
-0.11(-3.38%)
Jul 24, 2020
3.270
3.300
3.200
3.250
66,300
-0.04(-1.09%)
Jul 23, 2020
3.270
3.310
3.210
3.286
68,242
-0.02(-0.58%)
Jul 22, 2020
3.407
3.420
3.270
3.305
66,080
-0.11(-3.36%)
Jul 21, 2020
3.460
3.460
3.330
3.420
102,759
+0.08(+2.40%)
Jul 20, 2020
3.380
3.410
3.270
3.340
44,809
-0.02(-0.60%)
Jul 17, 2020
3.320
3.450
3.110
3.360
427,900
+0.23(+7.35%)
Jul 16, 2020
2.930
3.140
2.850
3.130
275,969
+0.20(+6.83%)
Jul 15, 2020
2.535
3.470
2.535
2.930
1,265,189
+0.57(+24.15%)
Jul 14, 2020
2.480
2.490
2.250
2.360
57,878
-0.05(-2.07%)
Jul 13, 2020
2.440
2.530
2.410
2.410
71,269
-0.05(-2.03%)
Jul 10, 2020
2.490
2.536
2.420
2.460
83,100
+0.00(+0.00%)
Jul 09, 2020
2.485
2.496
2.430
2.460
40,614
-0.02(-0.81%)
Jul 08, 2020
2.510
2.540
2.400
2.480
55,051
-0.01(-0.40%)
Jul 07, 2020
2.490
2.700
2.430
2.490
78,597
+0.02(+0.81%)
Jul 06, 2020
2.530
2.700
2.430
2.470
138,192
-0.09(-3.51%)
Jul 02, 2020
2.500
2.593
2.430
2.560
48,400
+0.06(+2.25%)
Jul 01, 2020
2.430
2.611
2.430
2.504
42,566
+0.03(+1.18%)
Jun 30, 2020
2.497
2.540
2.430
2.474
99,489
-0.04(-1.42%)
Jun 29, 2020
2.440
2.600
2.440
2.510
50,643
-0.01(-0.20%)
Jun 26, 2020
2.590
2.600
2.440
2.515
69,100
-0.04(-1.74%)
Jun 25, 2020
2.510
2.830
2.430
2.560
55,261
+0.02(+0.77%)
Jun 24, 2020
2.740
2.740
2.500
2.540
189,239
-0.19(-7.13%)
Jun 23, 2020
2.640
2.767
2.520
2.735
84,109
+0.02(+0.92%)
Jun 22, 2020
2.710
2.760
2.620
2.710
31,262
+0.06(+2.46%)
Jun 19, 2020
2.890
2.890
2.630
2.645
93,900
-0.02(-0.82%)
Jun 18, 2020
2.640
2.740
2.577
2.667
72,273
-0.01(-0.48%)
Jun 17, 2020
2.850
2.875
2.650
2.680
53,215
-0.13(-4.47%)
Jun 16, 2020
2.755
2.840
2.710
2.805
25,053
+0.06(+2.00%)
Jun 15, 2020
2.610
2.795
2.610
2.750
66,108
-0.01(-0.41%)
Jun 12, 2020
2.660
2.761
2.650
2.761
38,200
+0.09(+3.42%)
Jun 11, 2020
2.940
2.940
2.660
2.670
84,391
-0.27(-9.18%)
Jun 10, 2020
2.990
3.001
2.850
2.940
76,203
-0.11(-3.61%)
Jun 09, 2020
2.950
3.170
2.950
3.050
147,289
+0.14(+4.94%)
Jun 08, 2020
2.850
2.940
2.700
2.906
126,288
+0.21(+7.65%)
Jun 05, 2020
2.640
2.803
2.540
2.700
96,200
+0.09(+3.45%)
Jun 04, 2020
2.640
2.700
2.500
2.610
49,656
+0.01(+0.38%)
Jun 03, 2020
2.520
2.640
2.520
2.600
34,730
+0.06(+2.16%)
Jun 02, 2020
2.550
2.630
2.500
2.545
50,818
-0.06(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.