Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.451
1.573
1.451
1.573
3,458
+0.04(+2.37%)
May 29, 2008
1.657
1.659
1.534
1.537
56,119
-0.13(-7.81%)
May 28, 2008
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
May 27, 2008
1.651
1.667
1.651
1.667
4,030
+0.02(+1.11%)
May 26, 2008
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
May 23, 2008
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
May 22, 2008
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
May 21, 2008
1.651
1.651
1.649
1.649
1,151
-0.01(-0.31%)
May 20, 2008
1.667
1.727
1.654
1.654
8,169
+0.04(+2.42%)
May 19, 2008
1.649
1.649
1.605
1.615
5,263
+0.00(+0.00%)
May 16, 2008
1.615
1.615
1.615
1.615
468
+0.00(+0.16%)
May 15, 2008
1.651
1.651
1.612
1.612
1,247
-0.01(-0.69%)
May 14, 2008
1.555
1.683
1.550
1.624
11,843
+0.15(+10.52%)
May 13, 2008
1.592
1.592
1.469
1.469
9,927
-0.11(-7.08%)
May 12, 2008
1.581
1.581
1.581
1.581
383
-0.03(-2.10%)
May 09, 2008
1.615
1.615
1.615
1.615
1,151
-0.11(-6.49%)
May 08, 2008
1.727
1.727
1.727
1.727
0
+0.00(+0.00%)
May 07, 2008
1.693
1.771
1.693
1.727
5,374
-0.04(-2.21%)
May 06, 2008
1.680
1.766
1.667
1.766
18,619
+0.08(+4.95%)
May 05, 2008
1.628
1.683
1.628
1.683
767
+0.00(+0.15%)
May 02, 2008
1.680
1.680
1.680
1.680
0
+0.00(+0.00%)
May 01, 2008
1.641
1.683
1.641
1.680
11,517
+0.04(+2.38%)
Apr 30, 2008
1.685
1.685
1.589
1.641
4,606
-0.02(-0.94%)
Apr 29, 2008
1.417
1.662
1.407
1.657
31,364
+0.11(+7.07%)
Apr 28, 2008
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Apr 25, 2008
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Apr 24, 2008
1.547
1.547
1.547
1.547
0
+0.00(+0.00%)
Apr 23, 2008
1.550
1.558
1.438
1.547
15,141
+0.00(+0.00%)
Apr 22, 2008
1.453
1.547
1.407
1.547
46,222
+0.09(+6.07%)
Apr 21, 2008
1.407
1.459
1.386
1.459
443,600
+0.06(+4.48%)
Apr 18, 2008
1.375
1.407
1.370
1.396
86,278
+0.03(+1.90%)
Apr 17, 2008
1.383
1.383
1.370
1.370
24,853
+0.00(+0.00%)
Apr 16, 2008
1.388
1.407
1.370
1.370
5,505
-0.05(-3.66%)
Apr 15, 2008
1.433
1.433
1.422
1.422
5,796
-0.01(-0.73%)
Apr 14, 2008
1.448
1.485
1.422
1.433
161,508
-0.05(-3.51%)
Apr 11, 2008
1.485
1.485
1.448
1.485
77,011
-0.00(-0.17%)
Apr 10, 2008
1.487
1.487
1.487
1.487
2,648
+0.00(+0.00%)
Apr 09, 2008
1.493
1.493
1.487
1.487
1,151
+0.00(+0.00%)
Apr 08, 2008
1.490
1.490
1.487
1.487
1,919
-0.05(-3.22%)
Apr 07, 2008
1.500
1.537
1.487
1.537
1,151
+0.03(+2.25%)
Apr 04, 2008
1.500
1.503
1.500
1.503
767
-0.00(-0.22%)
Apr 03, 2008
1.506
1.506
1.506
1.506
0
+0.00(+0.00%)
Apr 02, 2008
1.508
1.511
1.506
1.506
1,151
-0.00(-0.30%)
Apr 01, 2008
1.508
1.511
1.508
1.511
3,839
+0.00(+0.17%)
Mar 31, 2008
1.487
1.563
1.487
1.508
20,308
+0.03(+1.76%)
Mar 28, 2008
1.482
1.482
1.482
1.482
0
+0.00(+0.00%)
Mar 27, 2008
1.482
1.482
1.482
1.482
2,687
-0.01(-0.35%)
Mar 26, 2008
1.482
1.487
1.446
1.487
12,668
+0.01(+0.35%)
Mar 25, 2008
1.446
1.482
1.446
1.482
767
+0.00(+0.00%)
Mar 24, 2008
1.446
1.482
1.446
1.482
124,342
-0.03(-2.07%)
Mar 21, 2008
1.513
1.513
1.513
1.513
0
+0.00(+0.00%)
Mar 20, 2008
1.513
1.513
1.513
1.513
0
+0.00(+0.00%)
Mar 19, 2008
1.513
1.513
1.513
1.513
0
+0.00(+0.00%)
Mar 18, 2008
1.513
1.513
1.513
1.513
0
+0.00(+0.00%)
Mar 17, 2008
1.435
1.513
1.435
1.513
4,687
+0.04(+2.47%)
Mar 14, 2008
1.477
1.477
1.477
1.477
0
+0.00(+0.00%)
Mar 13, 2008
1.477
1.477
1.477
1.477
0
+0.00(+0.00%)
Mar 12, 2008
1.480
1.480
1.465
1.477
6,019
-0.01(-0.53%)
Mar 11, 2008
1.485
1.485
1.485
1.485
4,100
+0.01(+0.89%)
Mar 10, 2008
1.472
1.472
1.472
1.472
6,979
+0.04(+2.73%)
Mar 07, 2008
1.433
1.433
1.433
1.433
0
+0.00(+0.00%)
Mar 06, 2008
1.433
1.433
1.433
1.433
0
+0.00(+0.00%)
Mar 05, 2008
1.433
1.433
1.433
1.433
0
+0.00(+0.00%)
Mar 04, 2008
1.446
1.446
1.430
1.433
105,024
-0.01(-0.90%)
Mar 03, 2008
1.487
1.487
1.438
1.446
32,389
-0.04(-2.63%)
Feb 29, 2008
1.472
1.552
1.472
1.485
13,052
-0.07(-4.60%)
Feb 28, 2008
1.459
1.556
1.459
1.556
2,902
+0.07(+4.82%)
Feb 27, 2008
1.485
1.485
1.485
1.485
0
+0.00(+0.00%)
Feb 26, 2008
1.433
1.485
1.433
1.485
1,151
+0.00(+0.00%)
Feb 25, 2008
1.521
1.589
1.461
1.485
2,303
-0.01(-0.87%)
Feb 22, 2008
1.472
1.498
1.451
1.498
9,597
+0.02(+1.59%)
Feb 21, 2008
1.498
1.498
1.448
1.474
6,487
-0.03(-1.91%)
Feb 20, 2008
1.472
1.524
1.472
1.503
5,800
+0.01(+0.52%)
Feb 19, 2008
1.495
1.495
1.495
1.495
1,151
-0.00(-0.17%)
Feb 18, 2008
1.482
1.511
1.474
1.498
25,376
+0.00(+0.00%)
Feb 15, 2008
1.482
1.511
1.474
1.498
25,376
+0.03(+2.31%)
Feb 14, 2008
1.526
1.526
1.464
1.464
5,405
-0.09(-5.55%)
Feb 13, 2008
1.659
1.659
1.550
1.550
3,988
-0.07(-4.19%)
Feb 12, 2008
1.612
1.657
1.612
1.618
2,814
-0.04(-2.51%)
Feb 11, 2008
1.537
1.659
1.537
1.659
6,718
-0.00(-0.16%)
Feb 08, 2008
1.526
1.662
1.526
1.662
1,151
+0.05(+2.90%)
Feb 07, 2008
1.620
1.620
1.615
1.615
5,977
-0.03(-1.74%)
Feb 06, 2008
1.664
1.664
1.644
1.644
2,126
-0.02(-1.41%)
Feb 05, 2008
1.664
1.667
1.664
1.667
3,777
+0.00(+0.16%)
Feb 04, 2008
1.662
1.664
1.662
1.664
1,382
+0.03(+1.75%)
Feb 01, 2008
1.636
1.636
1.636
1.636
0
+0.00(+0.00%)
Jan 31, 2008
1.641
1.641
1.636
1.636
2,092
+0.12(+8.09%)
Jan 30, 2008
1.576
1.576
1.513
1.513
4,295
-0.02(-1.53%)
Jan 29, 2008
1.641
1.717
1.537
1.537
5,205
+0.00(+0.00%)
Jan 28, 2008
1.537
1.537
1.537
1.537
3,961
-0.03(-1.67%)
Jan 25, 2008
1.649
1.662
1.474
1.563
2,564
+0.09(+6.01%)
Jan 24, 2008
1.493
1.511
1.474
1.474
11,705
-0.06(-3.90%)
Jan 23, 2008
1.534
1.534
1.534
1.534
767
-0.03(-2.00%)
Jan 22, 2008
1.537
1.612
1.537
1.565
2,979
+0.09(+6.37%)
Jan 21, 2008
1.516
1.521
1.467
1.472
4,990
+0.00(+0.00%)
Jan 18, 2008
1.516
1.521
1.467
1.472
4,990
-0.08(-4.88%)
Jan 17, 2008
1.482
1.560
1.482
1.547
17,467
-0.03(-2.14%)
Jan 16, 2008
1.594
1.594
1.511
1.581
17,429
-0.03(-1.94%)
Jan 15, 2008
1.560
1.612
1.511
1.612
12,330
+0.10(+6.72%)
Jan 14, 2008
1.511
1.511
1.474
1.511
5,182
+0.01(+0.69%)
Jan 11, 2008
1.503
1.508
1.433
1.500
20,419
+0.13(+9.71%)
Jan 10, 2008
1.368
1.368
1.367
1.368
13,870
+0.00(+0.00%)
Jan 09, 2008
1.368
1.368
1.368
1.368
0
+0.00(+0.00%)
Jan 08, 2008
1.368
1.368
1.368
1.368
767
-0.05(-3.67%)
Jan 07, 2008
1.498
1.498
1.357
1.420
3,424
-0.04(-2.68%)
Jan 04, 2008
1.459
1.459
1.459
1.459
0
+0.00(+0.00%)
Jan 03, 2008
1.459
1.459
1.459
1.459
1,178
+0.00(+0.00%)
Jan 02, 2008
1.459
1.459
1.459
1.459
383
+0.03(+2.37%)
Jan 01, 2008
1.394
1.425
1.355
1.425
2,687
+0.00(+0.00%)
Dec 31, 2007
1.394
1.425
1.355
1.425
2,687
-0.02(-1.44%)
Dec 28, 2007
1.446
1.446
1.446
1.446
775
-0.04(-2.97%)
Dec 27, 2007
1.461
1.511
1.461
1.490
2,599
+0.00(+0.00%)
Dec 26, 2007
1.433
1.490
1.433
1.490
4,004
+0.02(+1.60%)
Dec 24, 2007
1.466
1.466
1.466
1.466
917
+0.06(+4.06%)
Dec 21, 2007
1.383
1.412
1.383
1.409
3,816
-0.00(-0.18%)
Dec 20, 2007
1.407
1.417
1.394
1.412
17,506
+0.01(+0.37%)
Dec 19, 2007
1.511
1.511
1.407
1.407
13,701
+0.00(+0.00%)
Dec 18, 2007
1.443
1.443
1.394
1.407
24,339
-0.01(-0.92%)
Dec 17, 2007
1.511
1.511
1.373
1.420
23,978
+0.01(+0.93%)
Dec 14, 2007
1.383
1.487
1.362
1.407
23,387
-0.02(-1.10%)
Dec 13, 2007
1.352
1.422
1.352
1.422
12,638
-0.04(-2.50%)
Dec 12, 2007
1.516
1.534
1.459
1.459
14,173
+0.04(+2.56%)
Dec 11, 2007
1.545
1.545
1.383
1.422
69,359
-0.01(-0.73%)
Dec 10, 2007
1.435
1.459
1.433
1.433
119,593
-0.04(-2.65%)
Dec 07, 2007
1.472
1.472
1.472
1.472
0
+0.00(+0.00%)
Dec 06, 2007
1.433
1.472
1.433
1.472
15,363
+0.04(+2.73%)
Dec 05, 2007
1.464
1.464
1.433
1.433
22,247
+0.00(+0.00%)
Dec 04, 2007
1.485
1.485
1.409
1.433
18,412
+0.00(+0.00%)
Dec 03, 2007
1.433
1.435
1.407
1.433
29,510
+0.00(+0.00%)
Nov 30, 2007
1.407
1.459
1.407
1.433
25,107
+0.01(+0.92%)
Nov 29, 2007
1.511
1.511
1.381
1.420
211,546
-0.14(-9.17%)
Nov 28, 2007
1.563
1.896
1.511
1.563
469,660
+0.03(+1.70%)
Nov 27, 2007
1.537
1.537
1.537
1.537
3,839
+0.03(+1.72%)
Nov 26, 2007
1.560
1.560
1.511
1.511
4,768
-0.05(-3.17%)
Nov 23, 2007
1.560
1.560
1.560
1.560
556
+0.00(+0.00%)
Nov 21, 2007
1.560
1.560
1.560
1.560
1,259
+0.05(+3.27%)
Nov 20, 2007
1.511
1.511
1.511
1.511
22,688
-0.03(-1.86%)
Nov 19, 2007
1.539
1.539
1.539
1.539
418
-0.02(-1.50%)
Nov 16, 2007
1.563
1.589
1.563
1.563
13,045
+0.00(+0.00%)
Nov 15, 2007
1.563
1.563
1.563
1.563
472
+0.01(+0.84%)
Nov 14, 2007
1.539
1.563
1.539
1.550
14,338
-0.01(-0.67%)
Nov 13, 2007
1.563
1.563
1.560
1.560
2,433
+0.02(+1.18%)
Nov 12, 2007
1.532
1.542
1.532
1.542
46,644
-0.02(-1.33%)
Nov 09, 2007
1.563
1.563
1.563
1.563
0
+0.00(+0.00%)
Nov 08, 2007
1.563
1.563
1.563
1.563
114,633
-0.02(-1.15%)
Nov 07, 2007
1.565
1.581
1.563
1.581
4,222
-0.01(-0.49%)
Nov 06, 2007
1.615
1.615
1.563
1.589
96,755
-0.01(-0.49%)
Nov 05, 2007
1.615
1.615
1.597
1.597
1,712
+0.01(+0.49%)
Nov 02, 2007
1.576
1.615
1.576
1.589
18,795
-0.01(-0.33%)
Nov 01, 2007
1.644
1.644
1.594
1.594
4,760
+0.01(+0.33%)
Oct 31, 2007
1.589
1.589
1.586
1.589
39,542
-0.01(-0.65%)
Oct 30, 2007
1.628
1.628
1.599
1.599
13,820
-0.01(-0.65%)
Oct 29, 2007
1.693
1.693
1.602
1.610
44,540
-0.02(-1.44%)
Oct 26, 2007
1.633
1.633
1.628
1.633
57,716
-0.00(-0.16%)
Oct 25, 2007
1.644
1.644
1.636
1.636
12,284
-0.03(-1.72%)
Oct 24, 2007
1.620
1.664
1.620
1.664
10,365
+0.05(+2.90%)
Oct 23, 2007
1.670
1.670
1.612
1.618
25,806
-0.08(-4.90%)
Oct 22, 2007
1.701
1.701
1.701
1.701
5,374
+0.09(+5.49%)
Oct 19, 2007
1.641
1.641
1.612
1.612
6,910
-0.03(-1.75%)
Oct 18, 2007
1.732
1.732
1.641
1.641
20,799
+0.02(+0.96%)
Oct 17, 2007
1.667
1.667
1.625
1.625
29,368
-0.05(-2.80%)
Oct 16, 2007
1.672
1.672
1.672
1.672
1,151
+0.04(+2.72%)
Oct 15, 2007
1.628
1.644
1.628
1.628
8,776
-0.01(-0.79%)
Oct 12, 2007
1.659
1.659
1.631
1.641
1,919
+0.01(+0.32%)
Oct 11, 2007
1.636
1.636
1.636
1.636
383
-0.01(-0.48%)
Oct 10, 2007
1.740
1.813
1.628
1.644
9,052
-0.01(-0.32%)
Oct 09, 2007
1.649
1.649
1.649
1.649
383
-0.04(-2.62%)
Oct 08, 2007
1.693
1.693
1.693
1.693
0
+0.00(+0.00%)
Oct 05, 2007
1.693
1.693
1.693
1.693
1,385
+0.02(+1.40%)
Oct 04, 2007
1.670
1.670
1.670
1.670
0
+0.00(+0.00%)
Oct 03, 2007
1.670
1.758
1.649
1.670
4,583
-0.07(-3.90%)
Oct 02, 2007
1.719
1.745
1.669
1.737
7,271
+0.02(+1.06%)
Oct 01, 2007
1.641
1.719
1.641
1.719
1,950
+0.04(+2.33%)
Sep 28, 2007
1.677
1.724
1.677
1.680
4,042
+0.05(+3.04%)
Sep 27, 2007
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Sep 26, 2007
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Sep 25, 2007
1.771
1.771
1.628
1.631
3,769
-0.02(-1.23%)
Sep 24, 2007
1.732
1.763
1.644
1.651
4,288
+0.02(+0.92%)
Sep 21, 2007
1.628
1.701
1.628
1.636
21,728
+0.00(+0.16%)
Sep 20, 2007
1.701
1.701
1.633
1.633
7,294
-0.19(-10.43%)
Sep 19, 2007
1.826
1.826
1.823
1.823
1,151
-0.01(-0.71%)
Sep 18, 2007
1.860
1.860
1.748
1.836
4,215
+0.09(+5.07%)
Sep 17, 2007
1.805
1.805
1.748
1.748
4,280
+0.03(+1.51%)
Sep 14, 2007
1.771
1.771
1.717
1.722
1,535
-0.06(-3.36%)
Sep 13, 2007
1.782
1.782
1.782
1.782
1,151
+0.06(+3.63%)
Sep 12, 2007
1.672
1.826
1.672
1.719
11,831
+0.12(+7.67%)
Sep 11, 2007
1.704
1.706
1.594
1.597
6,215
-0.02(-1.13%)
Sep 10, 2007
1.603
1.615
1.597
1.615
3,071
+0.01(+0.49%)
Sep 07, 2007
1.612
1.612
1.605
1.607
2,307
-0.09(-5.37%)
Sep 06, 2007
1.698
1.698
1.698
1.698
0
+0.00(+0.00%)
Sep 05, 2007
1.722
1.722
1.641
1.698
5,505
+0.02(+1.24%)
Sep 04, 2007
1.714
1.719
1.677
1.677
3,455
-0.02(-0.92%)
Aug 31, 2007
1.724
1.724
1.636
1.693
2,318
+0.07(+4.00%)
Aug 30, 2007
1.776
1.855
1.628
1.628
77,901
-0.10(-5.59%)
Aug 29, 2007
1.731
1.731
1.724
1.724
1,151
-0.02(-1.19%)
Aug 28, 2007
1.745
1.748
1.729
1.745
8,061
+0.01(+0.30%)
Aug 27, 2007
1.740
1.740
1.740
1.740
1,669
+0.00(+0.00%)
Aug 24, 2007
1.740
1.823
1.740
1.740
34,428
-0.01(-0.30%)
Aug 23, 2007
1.740
1.745
1.740
1.745
3,839
-0.01(-0.42%)
Aug 22, 2007
1.740
1.753
1.740
1.753
2,111
-0.05(-2.77%)
Aug 21, 2007
1.758
1.860
1.740
1.803
9,313
+0.01(+0.29%)
Aug 20, 2007
1.563
2.055
1.563
1.797
135,322
+0.22(+14.05%)
Aug 17, 2007
1.576
1.602
1.576
1.576
1,151
+0.03(+2.06%)
Aug 16, 2007
1.563
1.612
1.534
1.544
12,872
-0.18(-10.18%)
Aug 15, 2007
1.693
1.719
1.688
1.719
6,564
+0.00(+0.00%)
Aug 14, 2007
1.680
1.727
1.671
1.719
21,383
+0.02(+0.92%)
Aug 13, 2007
1.704
1.704
1.704
1.704
383
+0.03(+1.55%)
Aug 10, 2007
1.524
1.680
1.524
1.677
26,750
+0.13(+8.23%)
Aug 09, 2007
1.563
1.563
1.524
1.550
25,233
-0.02(-1.16%)
Aug 08, 2007
1.808
1.808
1.568
1.568
145,288
-0.13(-7.53%)
Aug 07, 2007
1.696
1.696
1.696
1.696
383
-0.11(-6.19%)
Aug 06, 2007
1.810
1.810
1.805
1.808
2,107
+0.01(+0.72%)
Aug 03, 2007
1.795
1.795
1.795
1.795
0
+0.00(+0.00%)
Aug 02, 2007
1.706
1.795
1.706
1.795
767
-0.01(-0.43%)
Aug 01, 2007
1.803
1.803
1.803
1.803
598
+0.07(+3.75%)
Jul 31, 2007
1.821
1.821
1.737
1.737
10,756
-0.04(-2.49%)
Jul 30, 2007
1.745
1.782
1.745
1.782
6,718
-0.04(-2.29%)
Jul 27, 2007
1.782
1.823
1.750
1.823
28,017
-0.03(-1.41%)
Jul 26, 2007
1.862
1.862
1.849
1.849
6,772
-0.01(-0.70%)
Jul 25, 2007
1.849
1.862
1.849
1.862
767
-0.05(-2.46%)
Jul 24, 2007
2.084
2.084
1.899
1.909
53,220
-0.21(-9.84%)
Jul 23, 2007
2.097
2.118
2.097
2.118
2,111
+0.04(+1.75%)
Jul 20, 2007
2.084
2.084
2.081
2.081
2,134
+0.06(+2.95%)
Jul 19, 2007
2.022
2.022
2.022
2.022
1,765
-0.06(-2.87%)
Jul 18, 2007
2.081
2.081
2.081
2.081
0
+0.00(+0.00%)
Jul 17, 2007
2.008
2.081
2.008
2.081
767
-0.00(-0.13%)
Jul 16, 2007
2.084
2.084
2.084
2.084
383
+0.00(+0.00%)
Jul 13, 2007
2.006
2.084
2.006
2.084
6,564
+0.08(+4.03%)
Jul 12, 2007
1.954
2.003
1.954
2.003
863
+0.00(+0.13%)
Jul 11, 2007
1.933
2.001
1.933
2.001
1,151
+0.06(+3.23%)
Jul 10, 2007
1.902
1.938
1.873
1.938
19,379
-0.02(-0.85%)
Jul 09, 2007
1.961
2.003
1.954
1.955
5,443
-0.05(-2.55%)
Jul 06, 2007
1.959
2.029
1.959
2.006
15,075
-0.01(-0.65%)
Jul 05, 2007
2.019
2.019
2.019
2.019
0
+0.00(+0.00%)
Jul 03, 2007
2.019
2.019
2.019
2.019
0
+0.00(+0.00%)
Jul 02, 2007
2.014
2.110
2.014
2.019
6,526
-0.05(-2.39%)
Jun 29, 2007
2.071
2.071
2.068
2.068
767
-0.00(-0.13%)
Jun 28, 2007
2.024
2.126
2.024
2.071
18,154
-0.01(-0.25%)
Jun 27, 2007
2.120
2.133
2.016
2.076
23,874
-0.01(-0.38%)
Jun 26, 2007
2.110
2.115
2.084
2.084
44,552
+0.04(+2.04%)
Jun 25, 2007
2.107
2.107
2.042
2.042
1,723
+0.02(+0.90%)
Jun 22, 2007
2.019
2.094
2.019
2.024
11,904
-0.11(-5.13%)
Jun 21, 2007
2.133
2.133
2.131
2.133
1,458
+0.03(+1.39%)
Jun 20, 2007
2.060
2.110
2.024
2.104
12,284
-0.02(-0.89%)
Jun 19, 2007
2.014
2.123
2.014
2.123
11,133
+0.05(+2.52%)
Jun 18, 2007
2.016
2.071
2.016
2.071
8,445
+0.06(+2.98%)
Jun 15, 2007
2.081
2.081
2.011
2.011
3,839
-0.00(-0.13%)
Jun 14, 2007
2.073
2.084
2.014
2.014
18,427
-0.09(-4.21%)
Jun 13, 2007
2.102
2.102
2.102
2.102
383
-0.03(-1.47%)
Jun 12, 2007
2.133
2.133
2.133
2.133
0
+0.00(+0.00%)
Jun 11, 2007
2.126
2.133
2.126
2.133
3,723
-0.07(-2.96%)
Jun 08, 2007
2.149
2.198
2.149
2.198
7,866
+0.12(+5.63%)
Jun 07, 2007
2.081
2.081
2.081
2.081
383
+0.00(+0.13%)
Jun 06, 2007
2.058
2.079
2.034
2.079
5,681
+0.02(+0.89%)
Jun 05, 2007
2.060
2.060
2.060
2.060
383
-0.09(-4.12%)
Jun 04, 2007
2.149
2.149
2.149
2.149
383
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.