Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.25	21.15	19.19	20.89	70,644	+1.82(+9.54%)
May 30, 2007	18.78	19.30	18.50	19.07	58,549	+0.72(+3.92%)
May 29, 2007	18.35	18.60	18.10	18.35	31,969	+0.00(+0.00%)
May 25, 2007	17.71	18.44	17.70	18.35	23,648	+0.35(+1.94%)
May 24, 2007	18.01	18.70	17.60	18.00	32,223	+0.00(+0.00%)
May 23, 2007	18.07	18.07	17.50	18.00	75,823	+0.48(+2.74%)
May 22, 2007	17.41	17.80	17.20	17.52	66,667	+0.32(+1.86%)
May 21, 2007	17.99	18.45	17.18	17.20	118,362	+0.00(+0.00%)
May 18, 2007	17.99	18.45	17.18	17.20	118,362	-0.21(-1.21%)
May 17, 2007	16.99	17.85	16.99	17.41	81,979	+0.82(+4.94%)
May 16, 2007	16.50	17.34	15.75	16.59	100,070	+0.09(+0.55%)
May 15, 2007	18.87	18.87	16.50	16.50	109,880	-1.91(-10.37%)
May 14, 2007	18.15	19.34	18.15	18.41	206,643	+1.16(+6.72%)
May 11, 2007	16.10	18.24	15.98	17.25	416,960	+1.38(+8.70%)
May 10, 2007	14.60	16.00	14.20	15.87	164,885	+1.26(+8.62%)
May 09, 2007	14.65	14.95	13.72	14.61	111,800	-0.06(-0.41%)
May 08, 2007	15.18	15.48	14.65	14.67	122,970	-0.35(-2.33%)
May 07, 2007	15.35	15.54	14.75	15.02	63,795	-0.37(-2.40%)
May 04, 2007	15.75	15.75	15.18	15.39	35,291	-0.18(-1.16%)
May 03, 2007	15.50	15.99	15.50	15.57	17,814	-0.18(-1.14%)
May 02, 2007	15.34	15.75	14.75	15.75	33,020	+0.43(+2.81%)
May 01, 2007	16.00	16.15	14.97	15.32	83,780	-0.98(-6.01%)
Apr 30, 2007	16.04	16.40	16.04	16.30	76,152	+0.12(+0.74%)
Apr 27, 2007	16.40	16.50	16.12	16.18	48,160	-0.12(-0.74%)
Apr 26, 2007	16.70	16.70	15.73	16.30	48,544	-0.10(-0.61%)
Apr 25, 2007	17.25	17.65	16.27	16.40	155,103	-0.20(-1.20%)
Apr 24, 2007	17.74	17.77	14.88	16.60	123,686	-0.88(-5.03%)
Apr 23, 2007	16.50	17.95	16.50	17.48	197,899	+1.48(+9.25%)
Apr 20, 2007	14.78	16.40	14.55	16.00	187,151	+1.50(+10.34%)
Apr 19, 2007	14.43	14.95	13.52	14.50	65,607	+0.24(+1.68%)
Apr 18, 2007	14.55	14.75	13.90	14.26	43,645	+0.11(+0.78%)
Apr 17, 2007	14.49	15.70	14.00	14.15	261,922	+0.05(+0.35%)
Apr 16, 2007	13.10	14.50	12.96	14.10	106,657	+1.16(+8.96%)
Apr 13, 2007	12.84	13.16	12.70	12.94	59,655	+0.09(+0.70%)
Apr 12, 2007	13.27	13.27	12.60	12.85	64,252	+0.05(+0.39%)
Apr 11, 2007	13.00	13.40	12.50	12.80	85,857	+0.23(+1.83%)
Apr 10, 2007	12.63	13.40	12.41	12.57	124,245	-0.07(-0.55%)
Apr 09, 2007	12.76	13.08	12.10	12.64	93,095	-0.31(-2.39%)
Apr 05, 2007	13.29	13.61	12.69	12.95	68,750	-0.15(-1.15%)
Apr 04, 2007	13.70	13.74	12.41	13.10	127,111	-0.28(-2.09%)
Apr 03, 2007	10.50	13.75	10.50	13.38	600,625	+1.99(+17.47%)
Apr 02, 2007	14.33	14.48	11.02	11.39	489,109	-3.16(-21.72%)
Mar 30, 2007	14.90	15.00	14.00	14.55	135,771	-0.65(-4.28%)
Mar 29, 2007	15.88	15.90	13.50	15.20	409,657	-0.46(-2.94%)
Mar 28, 2007	16.13	16.65	15.50	15.66	102,656	-0.95(-5.72%)
Mar 27, 2007	17.00	17.00	15.50	16.61	73,526	-0.29(-1.72%)
Mar 26, 2007	15.50	17.49	15.13	16.90	224,158	+1.25(+7.99%)
Mar 23, 2007	17.20	17.20	15.01	15.65	197,335	-1.35(-7.94%)
Mar 22, 2007	17.83	17.88	16.80	17.00	145,088	-0.26(-1.51%)
Mar 21, 2007	16.37	18.45	16.37	17.26	344,463	+1.25(+7.81%)
Mar 20, 2007	19.90	19.90	12.40	16.01	1,353,814	-4.04(-20.15%)
Mar 19, 2007	21.00	21.00	18.52	20.05	459,826	-1.35(-6.31%)
Mar 16, 2007	22.50	22.94	21.00	21.40	126,079	-0.85(-3.82%)
Mar 15, 2007	22.35	23.40	22.25	22.25	127,203	-0.05(-0.22%)
Mar 14, 2007	22.99	23.00	21.40	22.30	155,083	-0.97(-4.17%)
Mar 13, 2007	24.51	24.51	23.17	23.27	122,004	-1.25(-5.10%)
Mar 12, 2007	25.40	25.40	24.01	24.52	85,900	-0.83(-3.27%)
Mar 09, 2007	25.49	26.25	24.60	25.35	102,207	-0.34(-1.32%)
Mar 08, 2007	26.00	26.75	24.25	25.69	161,187	+0.53(+2.11%)
Mar 07, 2007	26.00	26.25	25.16	25.16	50,540	-0.64(-2.48%)
Mar 06, 2007	25.11	26.45	25.11	25.80	71,105	+0.80(+3.20%)
Mar 05, 2007	25.50	25.50	24.00	25.00	87,666	-0.61(-2.38%)
Mar 02, 2007	27.00	27.00	25.51	25.61	114,377	-1.49(-5.50%)
Mar 01, 2007	26.38	27.88	25.00	27.10	102,370	+0.60(+2.26%)
Feb 28, 2007	24.50	26.71	24.21	26.50	80,805	+1.15(+4.54%)
Feb 27, 2007	27.00	27.00	21.25	25.35	288,103	-2.40(-8.65%)
Feb 26, 2007	29.00	29.50	27.50	27.75	125,328	-0.65(-2.29%)
Feb 23, 2007	27.00	28.83	26.24	28.40	136,254	+1.34(+4.95%)
Feb 22, 2007	27.95	28.17	26.20	27.06	91,502	-1.29(-4.55%)
Feb 21, 2007	28.99	28.99	27.65	28.35	136,421	-0.65(-2.24%)
Feb 20, 2007	27.42	29.00	27.25	29.00	185,921	+1.60(+5.84%)
Feb 16, 2007	26.11	28.00	26.11	27.40	177,456	+1.42(+5.47%)
Feb 15, 2007	24.94	25.99	24.89	25.98	82,274	+1.08(+4.34%)
Feb 14, 2007	24.67	25.50	23.27	24.90	244,033	+0.21(+0.85%)
Feb 13, 2007	22.40	25.00	22.02	24.69	199,271	+2.63(+11.92%)
Feb 12, 2007	22.30	22.30	21.50	22.06	89,779	+0.56(+2.60%)
Feb 09, 2007	21.50	21.60	20.65	21.50	348,443	+0.60(+2.87%)
Feb 08, 2007	21.00	21.10	19.35	20.90	290,036	-0.10(-0.48%)
Feb 07, 2007	22.24	22.24	21.00	21.00	96,293	-0.95(-4.33%)
Feb 06, 2007	22.60	22.60	21.60	21.95	81,273	-0.40(-1.79%)
Feb 05, 2007	22.85	22.85	22.31	22.35	60,073	+0.00(+0.00%)
Feb 02, 2007	21.65	22.55	21.50	22.35	118,193	+1.15(+5.42%)
Feb 01, 2007	21.87	21.87	20.67	21.20	85,943	-0.28(-1.30%)
Jan 31, 2007	22.32	22.40	21.40	21.48	103,450	-0.82(-3.68%)
Jan 30, 2007	21.65	22.89	21.51	22.30	172,279	+0.80(+3.72%)
Jan 29, 2007	21.30	21.72	20.49	21.50	158,664	+1.12(+5.50%)
Jan 26, 2007	22.26	22.30	20.21	20.38	162,696	-1.12(-5.21%)
Jan 25, 2007	19.55	23.00	19.40	21.50	526,981	+2.39(+12.51%)
Jan 24, 2007	21.25	21.25	18.10	19.11	470,980	-2.14(-10.07%)
Jan 23, 2007	25.00	25.95	20.10	21.25	376,206	-3.60(-14.49%)
Jan 22, 2007	22.08	24.85	22.08	24.85	221,488	+2.85(+12.95%)
Jan 19, 2007	21.95	22.00	20.33	22.00	224,168	+0.90(+4.27%)
Jan 18, 2007	19.94	21.75	19.93	21.10	283,590	+1.62(+8.32%)
Jan 17, 2007	18.80	19.70	18.60	19.48	198,020	+0.79(+4.23%)
Jan 16, 2007	18.31	19.10	18.20	18.69	179,220	+3.09(+19.81%)
Jan 12, 2007	15.12	15.85	15.06	15.60	124,445	+0.58(+3.86%)
Jan 11, 2007	15.05	15.45	14.90	15.02	59,415	+0.27(+1.83%)
Jan 10, 2007	15.50	15.50	14.65	14.75	22,015	-0.75(-4.84%)
Jan 09, 2007	16.14	16.14	14.99	15.50	63,420	-0.15(-0.96%)
Jan 08, 2007	15.39	16.15	15.39	15.65	94,540	+0.65(+4.33%)
Jan 05, 2007	14.50	15.16	14.39	15.00	164,496	+0.85(+6.01%)
Jan 04, 2007	13.95	14.20	13.90	14.15	263,281	+0.20(+1.43%)
Jan 03, 2007	14.50	14.50	13.75	13.95	191,780	-1.45(-9.42%)
Dec 29, 2006	13.86	15.89	13.71	15.40	87,933	+1.50(+10.79%)
Dec 28, 2006	13.74	14.00	13.20	13.90	44,031	-0.10(-0.71%)
Dec 27, 2006	14.60	14.60	13.25	14.00	83,375	-0.88(-5.91%)
Dec 26, 2006	15.50	15.52	14.30	14.88	146,141	+0.00(+0.00%)
Dec 22, 2006	15.50	15.52	14.30	14.88	146,141	-0.52(-3.38%)
Dec 21, 2006	16.40	16.70	15.05	15.40	102,498	-0.84(-5.17%)
Dec 20, 2006	16.49	16.90	16.07	16.24	235,441	+0.14(+0.87%)
Dec 19, 2006	15.90	17.50	14.40	16.10	429,769	+1.00(+6.62%)
Dec 18, 2006	11.05	15.95	11.00	15.10	419,886	+4.10(+37.27%)
Dec 15, 2006	10.75	11.00	10.50	11.00	37,292	+0.25(+2.33%)
Dec 14, 2006	11.05	11.10	10.50	10.75	37,647	-0.24(-2.18%)
Dec 13, 2006	10.85	11.14	10.80	10.99	121,770	+0.15(+1.38%)
Dec 12, 2006	11.30	11.30	10.50	10.84	45,550	-0.20(-1.81%)
Dec 11, 2006	11.30	11.90	10.70	11.04	123,307	-0.08(-0.72%)
Dec 08, 2006	9.400	11.50	9.380	11.12	166,628	+1.72(+18.30%)
Dec 07, 2006	9.050	9.400	9.050	9.400	59,745	+0.32(+3.52%)
Dec 06, 2006	9.170	9.180	9.000	9.080	46,472	-0.07(-0.77%)
Dec 05, 2006	8.900	9.200	8.780	9.150	87,041	+0.35(+3.98%)
Dec 04, 2006	8.450	8.900	8.450	8.800	81,900	+0.75(+9.32%)
Dec 01, 2006	8.400	8.400	8.050	8.050	10,020	-0.35(-4.17%)
Nov 30, 2006	8.500	8.500	8.350	8.400	14,400	-0.10(-1.18%)
Nov 29, 2006	8.680	8.690	8.400	8.500	25,960	+0.20(+2.41%)
Nov 28, 2006	9.000	9.000	8.250	8.300	28,551	-0.65(-7.26%)
Nov 27, 2006	9.000	9.240	8.900	8.950	54,404	+0.15(+1.70%)
Nov 24, 2006	8.250	9.100	8.200	8.800	67,449	+0.50(+6.02%)
Nov 22, 2006	7.400	8.300	7.400	8.300	69,786	+0.80(+10.67%)
Nov 21, 2006	7.280	7.500	7.250	7.500	59,800	+0.25(+3.45%)
Nov 20, 2006	7.160	7.470	7.160	7.250	42,939	+0.15(+2.11%)
Nov 17, 2006	7.010	7.100	7.000	7.100	12,050	+0.00(+0.00%)
Nov 16, 2006	7.000	7.100	6.950	7.100	9,200	+0.10(+1.43%)
Nov 15, 2006	7.000	7.000	6.850	7.000	16,444	-0.14(-1.96%)
Nov 14, 2006	7.150	7.150	7.000	7.140	10,337	+0.09(+1.28%)
Nov 13, 2006	6.850	7.100	6.850	7.050	14,251	-0.05(-0.70%)
Nov 10, 2006	6.740	7.100	6.740	7.100	28,950	+0.07(+1.00%)
Nov 09, 2006	7.000	7.150	6.740	7.030	12,000	-0.12(-1.68%)
Nov 08, 2006	7.050	7.150	6.960	7.150	27,300	+0.10(+1.42%)
Nov 07, 2006	7.000	7.050	7.000	7.050	24,060	+0.05(+0.71%)
Nov 06, 2006	7.000	7.180	7.000	7.000	35,800	-0.18(-2.51%)
Nov 03, 2006	6.960	7.180	6.960	7.180	24,135	+0.23(+3.31%)
Nov 02, 2006	7.150	7.150	6.900	6.950	10,300	-0.15(-2.11%)
Nov 01, 2006	7.050	7.150	7.000	7.100	11,700	+0.14(+2.01%)
Oct 31, 2006	6.900	7.050	6.900	6.960	19,548	+0.11(+1.61%)
Oct 30, 2006	6.950	7.000	6.850	6.850	10,900	-0.15(-2.14%)
Oct 27, 2006	7.000	7.000	6.850	7.000	1,650	-0.09(-1.27%)
Oct 26, 2006	6.900	7.090	6.900	7.090	18,141	+0.19(+2.75%)
Oct 25, 2006	7.040	7.100	6.790	6.900	40,260	-0.10(-1.43%)
Oct 24, 2006	7.130	7.130	6.950	7.000	30,250	-0.15(-2.10%)
Oct 23, 2006	7.200	7.230	7.150	7.150	45,775	+0.05(+0.70%)
Oct 20, 2006	7.000	7.250	6.950	7.100	29,625	+0.15(+2.16%)
Oct 19, 2006	6.990	7.200	6.900	6.950	48,090	+0.15(+2.21%)
Oct 18, 2006	6.700	6.950	6.600	6.800	35,873	+0.40(+6.25%)
Oct 17, 2006	6.270	6.650	6.270	6.400	15,800	+0.15(+2.40%)
Oct 16, 2006	6.400	6.450	6.250	6.250	8,635	-0.15(-2.34%)
Oct 13, 2006	6.300	6.400	5.800	6.400	21,663	+0.10(+1.59%)
Oct 12, 2006	6.050	6.300	6.050	6.300	67,274	+0.25(+4.13%)
Oct 11, 2006	6.060	6.130	5.800	6.050	10,640	+0.00(+0.00%)
Oct 10, 2006	6.000	6.050	6.000	6.050	4,100	+0.05(+0.83%)
Oct 09, 2006	5.750	6.000	5.400	6.000	7,382	+0.00(+0.00%)
Oct 06, 2006	5.750	6.000	5.400	6.000	7,382	+0.25(+4.35%)
Oct 05, 2006	5.650	5.750	5.650	5.750	3,200	-0.10(-1.71%)
Oct 04, 2006	5.900	5.950	5.850	5.850	6,900	-0.10(-1.68%)
Oct 03, 2006	5.900	5.950	5.900	5.950	6,385	-0.02(-0.34%)
Oct 02, 2006	6.000	6.000	5.970	5.970	1,000	-0.03(-0.50%)
Sep 29, 2006	6.100	6.350	6.000	6.000	10,840	+0.10(+1.69%)
Sep 28, 2006	5.700	6.250	5.400	5.900	60,800	+0.30(+5.36%)
Sep 27, 2006	5.700	5.700	5.520	5.600	4,300	+0.10(+1.82%)
Sep 26, 2006	5.800	5.800	5.500	5.500	13,090	-0.30(-5.17%)
Sep 25, 2006	5.800	5.800	5.610	5.800	39,500	+0.19(+3.39%)
Sep 22, 2006	5.070	5.620	5.050	5.610	26,110	+0.41(+7.88%)
Sep 21, 2006	5.250	5.250	5.050	5.200	28,590	+0.00(+0.00%)
Sep 20, 2006	5.500	5.500	5.150	5.200	31,520	-0.20(-3.70%)
Sep 19, 2006	5.620	5.620	5.400	5.400	4,500	-0.30(-5.26%)
Sep 18, 2006	5.400	5.700	5.400	5.700	8,800	+0.30(+5.56%)
Sep 15, 2006	5.550	5.560	5.400	5.400	9,330	-0.35(-6.09%)
Sep 14, 2006	5.600	5.750	5.500	5.750	3,400	+0.15(+2.68%)
Sep 13, 2006	5.600	5.750	5.500	5.600	6,420	-0.38(-6.35%)
Sep 12, 2006	5.990	5.990	5.650	5.980	13,054	-0.01(-0.17%)
Sep 11, 2006	5.910	6.000	5.910	5.990	8,500	+0.05(+0.84%)
Sep 08, 2006	5.900	5.940	5.400	5.940	12,200	+0.08(+1.37%)
Sep 06, 2006	5.900	5.900	5.860	5.860	3,456	-0.09(-1.51%)
Sep 05, 2006	5.990	5.990	5.860	5.950	10,150	-0.05(-0.83%)
Sep 01, 2006	6.000	6.000	6.000	6.000	500	+0.00(+0.00%)
Aug 31, 2006	5.900	6.000	5.900	6.000	1,100	+0.00(+0.00%)
Aug 30, 2006	5.950	6.000	5.800	6.000	3,400	+0.11(+1.87%)
Aug 29, 2006	6.150	6.150	5.890	5.890	16,200	-0.26(-4.23%)
Aug 28, 2006	6.000	6.150	6.000	6.150	9,850	-0.05(-0.81%)
Aug 25, 2006	6.250	6.250	6.200	6.200	3,000	-0.20(-3.13%)
Aug 24, 2006	6.250	6.400	6.250	6.400	6,600	-0.10(-1.54%)
Aug 23, 2006	6.500	6.500	6.390	6.500	36,520	+0.11(+1.72%)
Aug 22, 2006	6.390	6.600	6.380	6.390	25,165	+0.39(+6.50%)
Aug 21, 2006	5.690	6.000	5.690	6.000	23,590	+0.30(+5.26%)
Aug 18, 2006	5.690	5.730	5.690	5.700	14,000	+0.01(+0.18%)
Aug 17, 2006	5.600	5.750	5.600	5.690	26,863	+0.09(+1.61%)
Aug 16, 2006	5.460	5.600	5.440	5.600	16,600	+0.15(+2.75%)
Aug 15, 2006	5.360	5.450	5.160	5.450	15,225	+0.10(+1.87%)
Aug 14, 2006	5.200	5.350	5.200	5.350	31,400	+0.16(+3.08%)
Aug 11, 2006	5.060	5.200	4.900	5.190	16,850	+0.09(+1.76%)
Aug 10, 2006	5.100	5.150	5.100	5.100	21,171	-0.13(-2.49%)
Aug 09, 2006	5.050	5.250	5.000	5.230	48,930	-0.10(-1.88%)
Aug 08, 2006	5.450	5.450	5.010	5.330	6,650	-0.17(-3.09%)
Aug 07, 2006	5.500	5.500	5.250	5.500	4,950	+0.00(+0.00%)
Aug 04, 2006	5.500	5.500	5.250	5.500	4,950	-0.13(-2.31%)
Aug 03, 2006	5.400	5.650	5.250	5.630	12,000	-0.02(-0.35%)
Aug 02, 2006	5.650	5.680	5.300	5.650	43,600	+0.05(+0.89%)
Aug 01, 2006	5.400	5.600	5.400	5.600	23,050	+0.30(+5.66%)
Jul 31, 2006	5.350	5.390	5.050	5.300	17,997	-0.10(-1.85%)
Jul 28, 2006	5.500	5.650	5.350	5.400	13,850	-0.05(-0.92%)
Jul 27, 2006	5.500	5.510	5.450	5.450	6,975	-0.05(-0.91%)
Jul 26, 2006	5.720	5.720	5.250	5.500	24,879	-0.20(-3.51%)
Jul 25, 2006	5.600	5.700	5.600	5.700	7,840	-0.05(-0.87%)
Jul 24, 2006	5.750	5.750	5.750	5.750	8,400	-0.10(-1.71%)
Jul 21, 2006	5.650	5.960	5.560	5.850	28,620	+0.20(+3.54%)
Jul 20, 2006	6.790	6.840	5.650	5.650	48,600	-0.85(-13.08%)
Jul 19, 2006	5.550	6.850	5.550	6.500	114,004	+1.07(+19.71%)
Jul 18, 2006	5.650	5.700	5.430	5.430	4,864	-0.42(-7.18%)
Jul 17, 2006	6.000	6.000	5.250	5.850	37,800	-0.15(-2.50%)
Jul 14, 2006	6.460	6.460	6.000	6.000	2,000	-0.50(-7.69%)
Jul 13, 2006	6.680	6.680	6.500	6.500	3,200	-0.19(-2.84%)
Jul 12, 2006	6.460	6.690	6.460	6.690	8,900	-0.01(-0.15%)
Jul 11, 2006	6.500	6.700	6.500	6.700	24,060	+0.20(+3.08%)
Jul 10, 2006	6.600	6.600	6.350	6.500	2,600	-0.10(-1.52%)
Jul 07, 2006	6.700	6.700	6.500	6.600	3,800	-0.10(-1.49%)
Jul 06, 2006	6.700	6.700	6.700	6.700	100	+0.00(+0.00%)
Jul 05, 2006	6.720	6.750	6.700	6.700	16,620	-0.12(-1.76%)
Jul 03, 2006	6.820	6.820	6.820	6.820	0	+0.00(+0.00%)
Jun 30, 2006	6.650	6.820	6.620	6.820	31,310	+0.07(+1.04%)
Jun 29, 2006	6.750	6.750	6.750	6.750	0	+0.05(+0.75%)
Jun 28, 2006	6.500	6.700	6.490	6.700	49,620	+0.64(+10.56%)
Jun 27, 2006	6.550	6.550	6.060	6.060	14,826	-0.59(-8.87%)
Jun 23, 2006	6.260	6.650	6.250	6.650	41,900	+0.15(+2.31%)
Jun 22, 2006	6.200	6.650	6.200	6.500	21,800	+0.25(+4.00%)
Jun 21, 2006	5.890	6.250	5.890	6.250	35,330	+0.36(+6.11%)
Jun 20, 2006	5.550	5.890	5.550	5.890	51,475	+0.64(+12.19%)
Jun 19, 2006	5.650	5.700	5.250	5.250	21,125	-0.40(-7.08%)
Jun 16, 2006	5.650	5.700	5.650	5.650	5,200	-0.10(-1.74%)
Jun 15, 2006	5.690	6.000	5.690	5.750	4,600	+0.23(+4.17%)
Jun 14, 2006	5.600	5.690	5.520	5.520	9,727	-0.28(-4.83%)
Jun 13, 2006	6.360	6.360	5.800	5.800	13,200	-0.50(-7.94%)
Jun 12, 2006	6.450	6.450	6.300	6.300	1,649	-0.24(-3.67%)
Jun 09, 2006	6.740	6.750	6.540	6.540	3,300	-0.06(-0.91%)
Jun 08, 2006	6.800	6.800	5.900	6.600	8,800	-0.15(-2.22%)
Jun 07, 2006	6.580	6.770	6.500	6.750	15,300	+0.10(+1.50%)
Jun 06, 2006	6.800	6.800	6.600	6.650	7,500	-0.15(-2.21%)
Jun 05, 2006	6.710	7.000	6.710	6.800	15,400	+0.15(+2.26%)
Jun 02, 2006	6.900	6.900	6.400	6.650	55,600	-0.23(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.