Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.820	2.820	2.650	2.650	15,696	-0.10(-3.64%)
May 28, 2009	2.800	2.830	2.750	2.750	16,993	-0.02(-0.72%)
May 27, 2009	2.790	2.850	2.770	2.770	14,604	-0.18(-6.10%)
May 26, 2009	2.860	2.950	2.650	2.950	29,803	+0.09(+3.15%)
May 25, 2009	3.020	3.020	2.860	2.860	12,532	-0.14(-4.67%)
May 22, 2009	2.930	3.090	2.930	3.000	80,938	+0.15(+5.26%)
May 21, 2009	2.940	2.940	2.750	2.850	17,914	-0.04(-1.38%)
May 20, 2009	2.870	2.890	2.830	2.890	10,355	-0.05(-1.70%)
May 19, 2009	2.990	3.000	2.900	2.940	16,223	-0.04(-1.34%)
May 15, 2009	2.870	3.000	2.800	2.980	18,599	+0.17(+6.05%)
May 14, 2009	2.930	2.960	2.810	2.810	21,170	+0.01(+0.36%)
May 13, 2009	2.840	2.890	2.770	2.800	26,100	-0.02(-0.71%)
May 12, 2009	3.000	3.000	2.800	2.820	41,133	-0.17(-5.69%)
May 11, 2009	3.020	3.100	2.940	2.990	17,746	-0.10(-3.24%)
May 08, 2009	3.490	3.500	3.070	3.090	76,334	-0.31(-9.12%)
May 07, 2009	2.840	3.490	2.810	3.400	95,720	+0.56(+19.72%)
May 06, 2009	2.750	2.840	2.740	2.840	62,855	+0.08(+2.90%)
May 05, 2009	2.720	2.860	2.720	2.760	48,237	+0.00(+0.00%)
May 04, 2009	2.850	2.850	2.710	2.760	21,375	-0.02(-0.72%)
May 01, 2009	2.750	2.850	2.730	2.780	26,324	+0.06(+2.21%)
Apr 30, 2009	2.610	2.730	2.610	2.720	13,336	+0.10(+3.82%)
Apr 29, 2009	2.800	2.800	2.620	2.620	47,539	-0.18(-6.43%)
Apr 28, 2009	2.800	2.880	2.710	2.800	16,850	+0.00(+0.00%)
Apr 27, 2009	2.880	2.900	2.760	2.800	21,700	-0.11(-3.78%)
Apr 24, 2009	2.800	2.910	2.750	2.910	67,800	+0.11(+3.93%)
Apr 23, 2009	2.850	2.900	2.790	2.800	53,935	-0.04(-1.41%)
Apr 22, 2009	2.980	2.980	2.810	2.840	44,233	-0.14(-4.70%)
Apr 21, 2009	2.990	3.000	2.890	2.980	8,227	-0.02(-0.67%)
Apr 20, 2009	2.990	3.030	2.850	3.000	49,283	+0.00(+0.00%)
Apr 17, 2009	3.010	3.050	2.850	3.000	148,738	-0.01(-0.33%)
Apr 16, 2009	3.100	3.150	3.010	3.010	38,600	-0.14(-4.44%)
Apr 15, 2009	3.100	3.180	3.100	3.150	34,125	+0.08(+2.61%)
Apr 14, 2009	3.110	3.110	3.000	3.070	29,898	-0.05(-1.60%)
Apr 13, 2009	3.380	3.380	3.120	3.120	9,651	-0.26(-7.69%)
Apr 09, 2009	3.510	3.590	3.310	3.380	81,898	-0.19(-5.32%)
Apr 08, 2009	3.650	3.630	3.500	3.570	39,798	+0.07(+2.00%)
Apr 07, 2009	3.240	3.500	3.000	3.500	62,284	+0.28(+8.70%)
Apr 06, 2009	3.700	3.830	3.220	3.220	57,213	-0.48(-12.97%)
Apr 03, 2009	3.900	3.910	3.700	3.700	61,716	-0.16(-4.15%)
Apr 02, 2009	3.700	3.910	3.660	3.860	140,099	+0.16(+4.32%)
Apr 01, 2009	3.530	3.700	3.250	3.700	98,151	+0.17(+4.82%)
Mar 31, 2009	2.950	3.530	2.950	3.530	125,082	+0.58(+19.66%)
Mar 30, 2009	2.900	2.950	2.900	2.950	20,714	+0.05(+1.72%)
Mar 26, 2009	2.850	2.900	2.760	2.900	54,775	+0.00(+0.00%)
Mar 25, 2009	2.800	2.900	2.770	2.900	25,584	+0.09(+3.20%)
Mar 24, 2009	2.750	2.850	2.750	2.810	8,607	+0.01(+0.36%)
Mar 23, 2009	2.900	2.900	2.790	2.800	36,774	-0.08(-2.78%)
Mar 20, 2009	3.000	3.000	2.710	2.880	45,305	-0.12(-4.00%)
Mar 19, 2009	2.850	3.000	2.800	3.000	48,264	+0.15(+5.26%)
Mar 18, 2009	2.910	2.990	2.780	2.850	38,426	-0.07(-2.40%)
Mar 17, 2009	3.050	3.050	2.810	2.920	75,343	-0.08(-2.67%)
Mar 16, 2009	3.130	3.140	2.930	3.000	46,060	-0.01(-0.33%)
Mar 13, 2009	3.080	3.080	2.820	3.010	40,935	-0.09(-2.90%)
Mar 12, 2009	3.110	3.220	3.000	3.100	47,570	+0.09(+2.99%)
Mar 11, 2009	3.250	3.250	3.000	3.010	33,104	-0.32(-9.61%)
Mar 10, 2009	3.330	3.370	3.140	3.330	56,256	-0.07(-2.06%)
Mar 09, 2009	3.200	3.400	3.110	3.400	34,616	+0.12(+3.66%)
Mar 06, 2009	3.100	3.280	3.060	3.280	27,363	+0.16(+5.13%)
Mar 05, 2009	3.050	3.240	3.030	3.120	25,538	-0.13(-4.00%)
Mar 04, 2009	3.290	3.300	3.100	3.250	28,884	+0.04(+1.25%)
Mar 02, 2009	3.210	3.300	3.010	3.210	42,081	-0.08(-2.43%)
Feb 27, 2009	3.030	3.290	3.030	3.290	16,561	+0.06(+1.86%)
Feb 26, 2009	3.340	3.350	3.190	3.230	21,588	-0.04(-1.22%)
Feb 25, 2009	3.340	3.340	3.120	3.270	25,937	-0.02(-0.61%)
Feb 24, 2009	3.300	3.300	3.150	3.290	30,659	-0.01(-0.30%)
Feb 23, 2009	3.500	3.500	3.200	3.300	110,699	+0.27(+8.91%)
Feb 20, 2009	3.180	3.180	2.800	3.030	52,800	-0.14(-4.42%)
Feb 19, 2009	3.240	3.320	3.140	3.170	31,275	-0.06(-1.86%)
Feb 18, 2009	3.210	3.230	3.000	3.230	24,698	-0.17(-5.00%)
Feb 17, 2009	3.490	3.490	3.250	3.400	54,585	-0.08(-2.30%)
Feb 13, 2009	3.260	3.480	3.050	3.480	87,545	+0.21(+6.42%)
Feb 12, 2009	3.040	3.460	3.040	3.270	56,940	+0.23(+7.57%)
Feb 11, 2009	2.770	3.210	2.770	3.040	78,175	+0.27(+9.75%)
Feb 10, 2009	2.880	2.920	2.770	2.770	29,032	-0.03(-1.07%)
Feb 09, 2009	2.820	2.970	2.760	2.800	109,003	-0.02(-0.71%)
Feb 06, 2009	2.780	2.820	2.750	2.820	63,540	-0.03(-1.05%)
Feb 05, 2009	2.870	2.950	2.750	2.850	48,453	-0.02(-0.70%)
Feb 04, 2009	2.830	2.920	2.780	2.870	40,140	+0.05(+1.77%)
Feb 03, 2009	2.590	2.820	2.590	2.820	40,227	+0.23(+8.88%)
Feb 02, 2009	2.600	2.600	2.550	2.590	37,973	+0.03(+1.17%)
Jan 30, 2009	2.590	2.620	2.510	2.560	48,229	-0.09(-3.40%)
Jan 29, 2009	2.720	2.720	2.610	2.650	9,613	-0.02(-0.75%)
Jan 28, 2009	2.680	2.680	2.640	2.670	15,427	-0.01(-0.37%)
Jan 27, 2009	2.570	2.720	2.480	2.680	24,995	+0.18(+7.20%)
Jan 26, 2009	2.480	2.580	2.460	2.500	15,125	-0.01(-0.40%)
Jan 23, 2009	2.590	2.590	2.480	2.510	46,323	-0.10(-3.83%)
Jan 22, 2009	2.810	2.810	2.550	2.610	65,766	-0.14(-5.09%)
Jan 21, 2009	2.770	2.860	2.670	2.750	50,468	+0.08(+3.00%)
Jan 20, 2009	2.790	2.790	2.520	2.670	84,740	-0.06(-2.20%)
Jan 19, 2009	2.440	2.750	2.300	2.730	59,600	+0.32(+13.28%)
Jan 16, 2009	2.370	2.480	2.210	2.410	52,266	+0.22(+10.05%)
Jan 15, 2009	2.150	2.390	2.150	2.190	63,148	+0.02(+0.92%)
Jan 14, 2009	2.110	2.180	2.070	2.170	55,200	+0.01(+0.46%)
Jan 13, 2009	2.110	2.170	2.050	2.160	52,723	+0.16(+8.00%)
Jan 12, 2009	2.080	2.110	1.990	2.000	63,042	-0.13(-6.10%)
Jan 09, 2009	2.060	2.130	2.050	2.130	25,405	+0.03(+1.43%)
Jan 08, 2009	2.120	2.130	2.060	2.100	12,860	+0.02(+0.96%)
Jan 07, 2009	2.160	2.160	2.010	2.080	22,129	-0.08(-3.70%)
Jan 06, 2009	2.140	2.200	2.020	2.160	58,495	+0.02(+0.93%)
Jan 05, 2009	2.130	2.160	2.010	2.140	50,760	-0.01(-0.47%)
Jan 02, 2009	2.070	2.180	2.000	2.150	33,376	+0.11(+5.39%)
Dec 31, 2008	1.980	2.050	1.980	2.040	31,976	+0.05(+2.51%)
Dec 30, 2008	1.950	2.040	1.950	1.990	18,479	+0.01(+0.51%)
Dec 29, 2008	1.870	2.090	1.850	1.980	57,607	+0.12(+6.45%)
Dec 24, 2008	1.930	1.930	1.530	1.860	16,721	+0.01(+0.54%)
Dec 23, 2008	1.650	1.940	1.530	1.850	132,808	+0.17(+10.12%)
Dec 22, 2008	1.850	1.850	1.590	1.680	127,553	-0.17(-9.19%)
Dec 19, 2008	1.950	1.950	1.750	1.850	106,488	-0.10(-5.13%)
Dec 18, 2008	1.950	2.100	1.880	1.950	86,178	-0.08(-3.94%)
Dec 17, 2008			2.030	2.030	0	+0.00(+0.00%)
Dec 16, 2008	1.980	2.030	1.940	2.030	44,635	+0.05(+2.53%)
Dec 15, 2008	2.010	2.180	1.950	1.980	32,145	-0.01(-0.50%)
Dec 12, 2008	2.080	2.080	1.960	1.990	12,804	-0.13(-6.13%)
Dec 11, 2008	2.090	2.250	1.820	2.120	56,076	+0.02(+0.95%)
Dec 10, 2008	2.050	2.130	1.810	2.100	78,911	+0.07(+3.45%)
Dec 09, 2008	2.100	2.170	2.020	2.030	59,649	-0.02(-0.98%)
Dec 08, 2008	2.050	2.180	1.920	2.050	33,745	+0.10(+5.13%)
Dec 05, 2008	1.990	1.990	1.750	1.950	31,131	+0.00(+0.00%)
Dec 04, 2008	2.040	2.040	1.870	1.950	20,075	-0.09(-4.41%)
Dec 03, 2008	2.020	2.130	1.900	2.040	36,622	-0.04(-1.92%)
Dec 02, 2008	2.110	2.230	2.000	2.080	36,159	-0.13(-5.88%)
Dec 01, 2008	2.200	2.250	1.920	2.210	118,201	+0.11(+5.24%)
Nov 28, 2008	2.240	2.240	2.020	2.100	30,642	-0.09(-4.11%)
Nov 27, 2008	1.990	2.300	1.950	2.190	83,975	+0.31(+16.49%)
Nov 26, 2008	1.690	1.950	1.680	1.880	146,375	+0.38(+25.33%)
Nov 25, 2008	1.800	1.900	1.500	1.500	128,409	-0.28(-15.73%)
Nov 24, 2008	2.000	2.000	1.530	1.780	144,222	-0.15(-7.77%)
Nov 21, 2008	1.980	2.090	1.910	1.930	98,694	-0.07(-3.50%)
Nov 20, 2008	2.340	2.340	1.920	2.000	134,091	-0.19(-8.68%)
Nov 19, 2008	2.430	2.430	2.170	2.190	87,453	-0.26(-10.61%)
Nov 18, 2008	2.400	2.540	2.310	2.450	78,118	+0.09(+3.81%)
Nov 17, 2008	2.540	2.560	2.320	2.360	93,604	-0.28(-10.61%)
Nov 14, 2008	2.570	2.700	2.500	2.640	29,766	+0.03(+1.15%)
Nov 13, 2008	2.650	2.700	2.450	2.610	74,462	-0.08(-2.97%)
Nov 12, 2008	2.750	2.770	2.500	2.690	105,149	-0.16(-5.61%)
Nov 11, 2008	2.900	2.930	2.750	2.850	32,551	-0.06(-2.06%)
Nov 10, 2008	3.170	3.250	2.800	2.910	68,515	-0.09(-3.00%)
Nov 07, 2008	2.860	3.320	2.860	3.000	51,533	+0.20(+7.14%)
Nov 06, 2008	3.100	3.100	2.770	2.800	135,130	-0.30(-9.68%)
Nov 05, 2008	3.510	3.520	3.020	3.100	241,108	-0.45(-12.68%)
Nov 04, 2008	3.450	3.700	3.360	3.550	228,839	+0.25(+7.58%)
Nov 03, 2008	3.040	3.440	2.880	3.300	335,222	+0.40(+13.79%)
Oct 31, 2008	2.740	3.200	2.600	2.900	138,974	+0.25(+9.43%)
Oct 30, 2008	2.400	2.730	2.400	2.650	176,323	+0.35(+15.22%)
Oct 29, 2008	2.390	2.500	2.240	2.300	230,881	+0.09(+4.07%)
Oct 28, 2008	2.290	2.520	2.210	2.210	74,326	+0.04(+1.84%)
Oct 27, 2008	2.290	2.300	2.150	2.170	38,875	-0.12(-5.24%)
Oct 24, 2008	2.010	2.350	1.850	2.290	296,069	+0.16(+7.51%)
Oct 23, 2008	2.470	2.470	2.050	2.130	272,633	-0.27(-11.25%)
Oct 22, 2008	2.410	2.500	2.260	2.400	106,015	-0.12(-4.76%)
Oct 21, 2008	2.720	2.750	2.420	2.520	160,420	-0.03(-1.18%)
Oct 20, 2008	2.730	3.140	2.450	2.550	198,526	-0.08(-3.04%)
Oct 17, 2008	2.580	2.720	2.400	2.630	220,065	+0.33(+14.35%)
Oct 16, 2008	2.570	2.570	2.120	2.300	232,341	-0.08(-3.36%)
Oct 15, 2008	3.480	3.490	2.220	2.380	581,060	-1.11(-31.81%)
Oct 14, 2008	3.500	3.850	3.200	3.490	203,685	+0.29(+9.06%)
Oct 10, 2008	3.220	3.600	2.910	3.200	420,602	-0.02(-0.62%)
Oct 09, 2008	3.370	3.850	3.220	3.220	465,726	+0.37(+12.98%)
Oct 08, 2008	2.910	2.920	2.080	2.850	755,988	-0.02(-0.70%)
Oct 07, 2008	4.550	4.950	2.030	2.870	1,248,611	-1.83(-38.94%)
Oct 06, 2008	6.050	6.100	4.510	4.700	123,312	-1.99(-29.75%)
Oct 03, 2008	6.900	6.990	6.420	6.690	43,561	-0.02(-0.30%)
Oct 02, 2008	7.060	7.190	6.640	6.710	63,491	-0.36(-5.09%)
Oct 01, 2008	7.300	7.300	7.030	7.070	30,862	-0.18(-2.48%)
Sep 30, 2008	7.540	7.540	7.040	7.250	17,650	-0.45(-5.84%)
Sep 29, 2008	7.880	7.880	7.000	7.700	62,984	-0.23(-2.90%)
Sep 26, 2008	8.010	8.350	7.810	7.930	22,411	-0.31(-3.76%)
Sep 25, 2008	8.500	8.500	8.000	8.240	27,200	-0.26(-3.06%)
Sep 24, 2008	8.840	8.840	8.140	8.500	19,949	-0.20(-2.30%)
Sep 23, 2008	8.250	8.860	8.070	8.700	33,333	+0.41(+4.95%)
Sep 22, 2008	8.910	9.450	8.010	8.290	70,037	-0.61(-6.85%)
Sep 19, 2008	7.200	9.460	7.020	8.900	86,942	+1.90(+27.14%)
Sep 18, 2008	7.120	7.420	7.000	7.000	32,070	+0.00(+0.00%)
Sep 17, 2008	6.920	7.040	6.910	7.000	24,013	+0.09(+1.30%)
Sep 16, 2008	7.150	7.200	6.850	6.910	33,335	-0.44(-5.99%)
Sep 15, 2008	7.490	7.490	7.260	7.350	20,071	-0.35(-4.55%)
Sep 12, 2008	7.110	7.700	7.010	7.700	27,033	+0.46(+6.35%)
Sep 11, 2008	7.280	7.400	7.010	7.240	24,785	-0.39(-5.11%)
Sep 10, 2008	7.020	7.790	7.020	7.630	13,993	+0.36(+4.95%)
Sep 09, 2008	8.300	8.300	7.070	7.270	38,728	-1.03(-12.41%)
Sep 08, 2008	8.030	8.300	7.670	8.300	33,032	+0.21(+2.60%)
Sep 05, 2008	8.440	8.440	7.750	8.090	16,490	-0.16(-1.94%)
Sep 04, 2008	8.310	8.500	7.640	8.250	51,552	-0.11(-1.32%)
Sep 03, 2008	8.900	9.200	8.200	8.360	55,100	-0.20(-2.34%)
Sep 02, 2008	9.240	9.250	8.360	8.560	50,274	-0.31(-3.49%)
Aug 29, 2008	7.800	9.480	7.800	8.870	122,027	+1.17(+15.19%)
Aug 28, 2008	7.420	7.700	7.140	7.700	37,138	+0.20(+2.67%)
Aug 27, 2008	7.050	7.600	6.910	7.500	55,460	+0.45(+6.38%)
Aug 26, 2008	7.230	7.280	6.860	7.050	42,287	-0.24(-3.29%)
Aug 25, 2008	7.290	7.650	7.190	7.290	43,428	-0.16(-2.15%)
Aug 22, 2008	7.500	7.690	6.870	7.450	46,415	-0.13(-1.72%)
Aug 21, 2008	7.390	7.580	6.710	7.580	82,807	+0.18(+2.43%)
Aug 20, 2008	7.700	7.700	7.060	7.400	26,215	-0.10(-1.33%)
Aug 19, 2008	7.520	7.750	7.160	7.500	46,512	+0.00(+0.00%)
Aug 18, 2008	7.880	8.000	7.500	7.500	62,294	-0.38(-4.82%)
Aug 15, 2008	8.100	8.100	7.600	7.880	46,805	-0.12(-1.50%)
Aug 14, 2008	8.180	8.280	7.970	8.000	45,243	-0.24(-2.91%)
Aug 13, 2008	8.250	8.280	8.030	8.240	31,483	+0.06(+0.73%)
Aug 12, 2008	8.700	8.740	8.020	8.180	34,248	-0.42(-4.88%)
Aug 11, 2008	8.470	8.850	8.380	8.600	99,050	+0.21(+2.50%)
Aug 08, 2008	7.900	8.400	7.890	8.390	48,856	+0.44(+5.53%)
Aug 07, 2008	8.100	8.150	7.800	7.950	22,222	-0.02(-0.25%)
Aug 06, 2008	7.850	8.030	7.700	7.970	33,870	+0.07(+0.89%)
Aug 05, 2008	8.200	8.300	7.840	7.900	31,469	-0.48(-5.73%)
Aug 04, 2008	8.100	8.460	7.800	8.380	39,950	+0.00(+0.00%)
Aug 01, 2008	8.100	8.460	7.800	8.380	39,950	+0.43(+5.41%)
Jul 31, 2008	8.260	8.260	7.890	7.950	48,765	-0.31(-3.75%)
Jul 30, 2008	8.310	8.600	8.260	8.260	25,428	-0.02(-0.24%)
Jul 29, 2008	8.000	8.410	8.000	8.280	45,560	+0.33(+4.15%)
Jul 28, 2008	8.500	8.500	7.850	7.950	51,888	-0.55(-6.47%)
Jul 25, 2008	8.600	8.700	8.210	8.500	42,268	+0.00(+0.00%)
Jul 24, 2008	8.600	8.800	8.400	8.500	25,715	-0.05(-0.58%)
Jul 23, 2008	8.580	8.700	8.320	8.550	27,670	+0.23(+2.76%)
Jul 22, 2008	8.300	8.540	8.250	8.320	18,729	-0.04(-0.48%)
Jul 21, 2008	8.740	8.740	8.140	8.360	36,815	-0.38(-4.35%)
Jul 18, 2008	8.150	8.990	8.150	8.740	75,725	+0.64(+7.90%)
Jul 17, 2008	8.650	8.650	8.070	8.100	97,131	-0.53(-6.14%)
Jul 16, 2008	8.940	8.950	8.550	8.630	69,963	-0.32(-3.58%)
Jul 15, 2008	9.300	9.300	8.620	8.950	88,624	-0.20(-2.19%)
Jul 14, 2008	9.700	9.700	9.060	9.150	48,183	-0.45(-4.69%)
Jul 11, 2008	9.460	9.630	9.400	9.600	52,380	+0.14(+1.48%)
Jul 10, 2008	9.600	9.600	9.460	9.460	34,356	-0.14(-1.46%)
Jul 09, 2008	9.500	9.700	9.500	9.600	59,903	-0.01(-0.10%)
Jul 08, 2008	9.450	9.750	9.300	9.610	50,120	+0.28(+3.00%)
Jul 07, 2008	9.880	9.880	9.250	9.330	39,030	-0.43(-4.41%)
Jul 04, 2008	9.990	9.990	9.510	9.760	16,268	-0.23(-2.30%)
Jul 03, 2008	9.710	10.00	9.550	9.990	57,825	+0.30(+3.10%)
Jul 02, 2008	10.35	10.45	9.240	9.690	163,570	-0.80(-7.63%)
Jul 01, 2008	11.00	11.00	10.36	10.49	28,977	+0.00(+0.00%)
Jun 30, 2008	11.00	11.00	10.36	10.49	28,977	-0.41(-3.76%)
Jun 27, 2008	10.51	10.93	10.40	10.90	64,487	+0.44(+4.21%)
Jun 26, 2008	11.12	11.12	10.36	10.46	117,450	-0.66(-5.94%)
Jun 25, 2008	11.60	11.60	10.87	11.12	115,697	-0.38(-3.30%)
Jun 24, 2008	11.95	12.00	11.50	11.50	68,081	-0.60(-4.96%)
Jun 23, 2008	12.94	12.94	11.97	12.10	38,942	-0.50(-3.97%)
Jun 20, 2008	13.00	13.00	12.35	12.60	43,570	-0.40(-3.08%)
Jun 19, 2008	12.90	13.00	12.46	13.00	76,671	+0.46(+3.67%)
Jun 18, 2008	12.10	12.54	11.76	12.54	61,165	+0.59(+4.94%)
Jun 17, 2008	12.50	12.50	11.90	11.95	35,240	-0.12(-0.99%)
Jun 16, 2008	12.31	12.31	11.76	12.07	52,620	-0.28(-2.27%)
Jun 13, 2008	12.99	12.99	12.35	12.35	45,401	-0.55(-4.26%)
Jun 12, 2008	13.22	13.33	12.84	12.90	58,239	-0.40(-3.01%)
Jun 11, 2008	13.11	13.47	13.11	13.30	48,865	-0.01(-0.08%)
Jun 10, 2008	13.22	13.49	13.10	13.31	42,107	+0.28(+2.15%)
Jun 09, 2008	12.74	13.49	12.74	13.03	33,197	-0.47(-3.48%)
Jun 06, 2008	12.84	13.72	12.84	13.50	27,226	+0.42(+3.21%)
Jun 05, 2008	13.25	13.32	12.83	13.08	25,259	-0.17(-1.28%)
Jun 04, 2008	12.98	13.44	12.83	13.25	50,255	+0.42(+3.27%)
Jun 03, 2008	13.20	13.35	12.56	12.83	77,197	-0.48(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.