Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
4.050
4.100
3.930
3.990
73,615
-0.09(-2.21%)
May 28, 2010
4.130
4.100
4.020
4.080
72,286
-0.02(-0.49%)
May 27, 2010
4.350
4.350
4.030
4.100
116,818
-0.09(-2.15%)
May 26, 2010
4.190
4.250
4.110
4.190
94,987
+0.18(+4.49%)
May 25, 2010
4.010
4.020
3.900
4.010
127,040
-0.08(-1.96%)
May 21, 2010
3.930
4.300
3.600
4.090
195,991
+0.16(+4.07%)
May 20, 2010
4.260
4.000
3.760
3.930
342,248
-0.33(-7.75%)
May 19, 2010
4.670
4.690
4.120
4.260
160,032
-0.35(-7.59%)
May 18, 2010
4.890
4.900
4.600
4.610
120,473
-0.02(-0.43%)
May 17, 2010
5.210
5.210
4.630
4.630
192,548
-0.58(-11.13%)
May 14, 2010
5.390
5.390
5.150
5.210
131,977
-0.15(-2.80%)
May 13, 2010
5.370
5.370
5.070
5.360
274,466
-0.27(-4.80%)
May 12, 2010
6.370
6.480
5.250
5.630
363,189
-0.72(-11.34%)
May 11, 2010
6.000
6.350
5.900
6.350
186,687
+0.51(+8.73%)
May 10, 2010
5.850
5.840
5.570
5.840
81,815
+0.25(+4.47%)
May 07, 2010
5.500
5.640
5.300
5.590
78,201
+0.13(+2.38%)
May 06, 2010
5.680
5.760
5.400
5.460
95,589
-0.22(-3.87%)
May 05, 2010
5.560
5.930
5.570
5.680
73,828
+0.01(+0.18%)
May 04, 2010
6.000
6.000
5.570
5.670
128,450
-0.33(-5.50%)
May 03, 2010
5.740
6.100
5.740
6.000
55,715
+0.14(+2.39%)
Apr 30, 2010
6.040
6.160
5.810
5.860
94,950
-0.21(-3.46%)
Apr 29, 2010
6.100
6.500
5.510
6.070
406,104
+0.27(+4.66%)
Apr 28, 2010
5.170
5.800
5.070
5.800
259,321
+0.64(+12.40%)
Apr 27, 2010
5.290
5.290
5.010
5.160
207,053
-0.25(-4.62%)
Apr 26, 2010
5.800
5.800
5.050
5.410
286,685
-0.36(-6.24%)
Apr 23, 2010
6.100
6.100
5.300
5.770
301,350
-0.38(-6.18%)
Apr 22, 2010
6.460
6.460
6.100
6.150
106,961
-0.34(-5.24%)
Apr 21, 2010
6.620
6.620
6.300
6.490
99,122
-0.16(-2.41%)
Apr 20, 2010
6.710
6.840
6.630
6.650
51,898
-0.03(-0.45%)
Apr 19, 2010
6.600
6.970
6.510
6.680
109,038
+0.09(+1.37%)
Apr 16, 2010
6.850
6.880
6.470
6.590
136,236
-0.32(-4.63%)
Apr 15, 2010
6.820
6.930
6.820
6.910
58,490
+0.06(+0.88%)
Apr 14, 2010
6.960
7.130
6.850
6.850
159,720
-0.28(-3.93%)
Apr 13, 2010
7.200
7.200
6.830
7.130
153,362
-0.03(-0.42%)
Apr 12, 2010
7.480
7.480
7.110
7.160
126,697
-0.15(-2.05%)
Apr 09, 2010
7.270
7.550
7.270
7.310
80,586
+0.05(+0.69%)
Apr 08, 2010
7.200
7.330
6.890
7.260
175,761
+0.01(+0.14%)
Apr 07, 2010
7.500
7.640
7.100
7.250
203,407
-0.30(-3.97%)
Apr 06, 2010
7.650
7.900
7.490
7.550
210,646
-0.12(-1.56%)
Apr 05, 2010
7.240
7.940
7.130
7.670
601,867
+0.70(+10.04%)
Apr 01, 2010
6.970
6.970
6.970
0
+0.08(+1.16%)
Mar 31, 2010
8.090
8.200
6.620
6.890
769,918
-1.11(-13.88%)
Mar 30, 2010
7.350
8.030
7.260
8.000
770,659
+0.96(+13.64%)
Mar 29, 2010
6.900
7.390
6.310
7.040
875,829
+0.32(+4.76%)
Mar 26, 2010
6.350
6.830
6.210
6.720
396,346
+0.52(+8.39%)
Mar 25, 2010
5.920
6.380
5.850
6.200
270,065
+0.37(+6.35%)
Mar 24, 2010
5.740
5.920
5.570
5.830
145,348
+0.03(+0.52%)
Mar 23, 2010
6.000
6.000
5.550
5.800
231,858
-0.05(-0.85%)
Mar 22, 2010
5.390
6.100
5.360
5.850
502,101
+0.76(+14.93%)
Mar 19, 2010
5.140
5.220
4.840
5.090
296,907
-0.21(-3.96%)
Mar 18, 2010
5.820
5.820
5.250
5.300
388,056
-0.56(-9.56%)
Mar 17, 2010
5.990
6.000
5.860
5.860
198,430
-0.26(-4.25%)
Mar 16, 2010
6.250
6.250
6.050
6.120
90,809
-0.08(-1.29%)
Mar 15, 2010
6.250
6.250
6.200
6.200
118,252
+0.05(+0.81%)
Mar 12, 2010
6.290
6.290
6.020
6.150
166,587
-0.15(-2.38%)
Mar 11, 2010
5.850
6.490
5.560
6.300
485,650
+0.45(+7.69%)
Mar 10, 2010
6.160
6.330
5.420
5.850
964,691
-0.65(-10.00%)
Mar 09, 2010
7.500
7.500
6.200
6.500
1,028,337
-0.97(-12.99%)
Mar 08, 2010
6.760
7.470
6.510
7.470
1,456,577
+1.45(+24.09%)
Mar 05, 2010
5.380
7.370
5.310
6.020
1,619,825
+1.52(+33.78%)
Mar 04, 2010
3.800
4.500
3.800
4.500
510,705
+0.70(+18.42%)
Mar 03, 2010
3.460
3.920
3.410
3.800
323,843
+0.49(+14.80%)
Mar 02, 2010
3.250
3.410
3.230
3.310
194,480
+0.08(+2.48%)
Mar 01, 2010
3.170
3.260
3.160
3.230
78,616
+0.07(+2.22%)
Feb 26, 2010
3.150
3.200
3.120
3.160
82,084
+0.02(+0.64%)
Feb 25, 2010
3.190
3.190
3.010
3.140
93,994
-0.05(-1.57%)
Feb 24, 2010
2.900
3.190
2.860
3.190
106,270
+0.32(+11.15%)
Feb 23, 2010
2.920
2.920
2.800
2.870
41,380
-0.05(-1.71%)
Feb 22, 2010
2.920
2.950
2.890
2.920
24,485
-0.03(-1.02%)
Feb 19, 2010
2.930
2.990
2.900
2.950
61,356
+0.04(+1.37%)
Feb 18, 2010
2.950
2.990
2.910
2.910
88,155
-0.01(-0.34%)
Feb 17, 2010
2.900
2.950
2.880
2.920
64,802
+0.04(+1.39%)
Feb 16, 2010
2.850
2.890
2.840
2.880
57,782
+0.03(+1.05%)
Feb 12, 2010
2.850
2.850
2.850
0
-0.05(-1.72%)
Feb 11, 2010
2.910
2.960
2.850
2.900
67,717
-0.01(-0.34%)
Feb 10, 2010
2.950
3.000
2.900
2.910
57,297
-0.04(-1.36%)
Feb 09, 2010
2.990
2.990
2.920
2.950
114,021
+0.03(+1.03%)
Feb 08, 2010
2.970
3.040
2.750
2.920
279,871
-0.05(-1.68%)
Feb 05, 2010
2.990
3.040
2.900
2.970
128,609
+0.02(+0.68%)
Feb 04, 2010
3.180
3.200
2.930
2.950
317,212
-0.21(-6.65%)
Feb 03, 2010
2.900
3.180
2.890
3.160
303,322
+0.31(+10.88%)
Feb 02, 2010
2.750
2.940
2.750
2.850
303,199
+0.10(+3.64%)
Feb 01, 2010
2.730
2.790
2.720
2.750
103,605
+0.06(+2.23%)
Jan 29, 2010
2.700
2.750
2.690
2.690
116,582
-0.01(-0.37%)
Jan 28, 2010
2.720
2.730
2.630
2.700
61,701
-0.03(-1.10%)
Jan 27, 2010
2.730
2.740
2.700
2.730
25,286
+0.00(+0.00%)
Jan 26, 2010
2.740
2.740
2.690
2.730
41,991
+0.05(+1.87%)
Jan 25, 2010
2.750
2.750
2.680
2.680
64,455
-0.07(-2.55%)
Jan 22, 2010
2.700
2.750
2.680
2.750
61,561
+0.05(+1.85%)
Jan 21, 2010
2.700
2.700
2.640
2.700
28,770
-0.04(-1.46%)
Jan 20, 2010
2.690
2.740
2.650
2.740
40,443
+0.06(+2.24%)
Jan 19, 2010
2.640
2.720
2.620
2.680
19,220
-0.04(-1.47%)
Jan 18, 2010
2.700
2.720
2.700
2.720
27,216
+0.03(+1.12%)
Jan 15, 2010
2.650
2.690
2.550
2.690
83,139
+0.01(+0.37%)
Jan 14, 2010
2.670
2.720
2.650
2.680
49,500
-0.01(-0.37%)
Jan 13, 2010
2.720
2.720
2.560
2.690
37,800
+0.03(+1.13%)
Jan 12, 2010
2.800
2.800
2.650
2.660
48,890
-0.15(-5.34%)
Jan 11, 2010
2.950
2.970
2.760
2.810
119,937
-0.15(-5.07%)
Jan 08, 2010
2.640
3.130
2.640
2.960
265,554
+0.32(+12.12%)
Jan 07, 2010
2.500
2.670
2.500
2.640
130,445
+0.14(+5.60%)
Jan 06, 2010
2.470
2.500
2.420
2.500
32,135
+0.09(+3.73%)
Jan 05, 2010
2.480
2.480
2.400
2.410
79,933
-0.07(-2.82%)
Jan 04, 2010
2.480
2.520
2.460
2.480
42,410
+0.06(+2.48%)
Dec 31, 2009
2.420
2.420
2.420
0
+0.02(+0.83%)
Dec 30, 2009
2.400
2.400
2.330
2.400
70,319
+0.00(+0.00%)
Dec 29, 2009
2.480
2.570
2.370
2.400
71,345
-0.11(-4.38%)
Dec 24, 2009
2.500
2.520
2.460
2.510
28,344
+0.06(+2.45%)
Dec 23, 2009
2.670
2.670
2.450
2.450
132,414
-0.20(-7.55%)
Dec 22, 2009
2.360
2.650
2.300
2.650
93,700
+0.26(+10.88%)
Dec 21, 2009
2.400
2.400
2.280
2.390
46,430
-0.04(-1.65%)
Dec 18, 2009
2.410
2.450
2.400
2.430
13,385
-0.07(-2.80%)
Dec 17, 2009
2.490
2.500
2.310
2.500
102,522
+0.00(+0.00%)
Dec 16, 2009
2.450
2.500
2.350
2.500
91,260
+0.03(+1.21%)
Dec 15, 2009
2.500
2.500
2.400
2.470
17,065
-0.03(-1.20%)
Dec 14, 2009
2.490
2.500
2.410
2.500
47,684
+0.01(+0.40%)
Dec 11, 2009
2.450
2.500
2.410
2.490
40,140
+0.09(+3.75%)
Dec 10, 2009
2.480
2.490
2.390
2.400
16,635
-0.08(-3.23%)
Dec 09, 2009
2.500
2.520
2.400
2.480
28,201
+0.00(+0.00%)
Dec 08, 2009
2.700
2.700
2.400
2.480
131,030
-0.22(-8.15%)
Dec 07, 2009
2.760
2.760
2.660
2.700
12,655
-0.07(-2.53%)
Dec 04, 2009
2.770
2.800
2.710
2.770
12,910
-0.03(-1.07%)
Dec 03, 2009
2.730
2.800
2.700
2.800
17,676
+0.07(+2.56%)
Dec 02, 2009
2.750
2.800
2.730
2.730
51,510
-0.07(-2.50%)
Dec 01, 2009
2.750
2.860
2.750
2.800
57,550
+0.00(+0.00%)
Nov 30, 2009
2.800
2.840
2.750
2.800
55,861
-0.05(-1.75%)
Nov 27, 2009
2.770
2.850
2.700
2.850
60,613
+0.07(+2.52%)
Nov 26, 2009
2.700
2.800
2.660
2.780
35,950
-0.02(-0.71%)
Nov 25, 2009
2.800
2.800
2.700
2.800
23,111
+0.00(+0.00%)
Nov 24, 2009
2.710
2.830
2.690
2.800
27,761
+0.11(+4.09%)
Nov 23, 2009
2.770
2.820
2.610
2.690
37,575
-0.10(-3.58%)
Nov 20, 2009
2.850
2.870
2.730
2.790
25,723
-0.07(-2.45%)
Nov 19, 2009
2.850
2.860
2.700
2.860
54,750
+0.01(+0.35%)
Nov 18, 2009
2.620
2.850
2.620
2.850
90,002
+0.25(+9.62%)
Nov 17, 2009
2.600
2.600
2.510
2.600
44,587
+0.02(+0.78%)
Nov 16, 2009
2.600
2.600
2.500
2.580
17,920
-0.02(-0.77%)
Nov 13, 2009
2.490
2.660
2.450
2.600
46,886
+0.15(+6.12%)
Nov 12, 2009
2.350
2.450
2.350
2.450
36,980
+0.03(+1.24%)
Nov 11, 2009
2.390
2.430
2.350
2.420
51,545
+0.06(+2.54%)
Nov 10, 2009
2.400
2.400
2.350
2.360
26,150
-0.01(-0.42%)
Nov 09, 2009
2.350
2.400
2.320
2.370
26,780
+0.02(+0.85%)
Nov 06, 2009
2.340
2.410
2.340
2.350
23,233
+0.04(+1.73%)
Nov 05, 2009
2.390
2.400
2.310
2.310
50,680
-0.01(-0.43%)
Nov 04, 2009
2.350
2.360
2.310
2.320
10,152
-0.06(-2.52%)
Nov 03, 2009
2.370
2.440
2.300
2.380
55,488
+0.07(+3.03%)
Nov 02, 2009
2.480
2.500
2.310
2.310
37,248
-0.11(-4.55%)
Oct 30, 2009
2.480
2.480
2.410
2.420
11,700
-0.01(-0.41%)
Oct 29, 2009
2.420
2.430
2.400
2.430
20,300
-0.04(-1.62%)
Oct 28, 2009
2.500
2.520
2.410
2.470
28,700
-0.03(-1.20%)
Oct 27, 2009
2.520
2.530
2.400
2.500
42,305
-0.04(-1.57%)
Oct 26, 2009
2.650
2.650
2.450
2.540
67,090
-0.01(-0.39%)
Oct 23, 2009
2.670
2.650
2.550
2.550
69,735
-0.10(-3.77%)
Oct 22, 2009
2.660
2.750
2.650
2.650
70,965
-0.01(-0.38%)
Oct 21, 2009
2.720
2.810
2.660
2.660
62,855
-0.07(-2.56%)
Oct 20, 2009
2.850
2.800
2.730
2.730
38,050
-0.06(-2.15%)
Oct 19, 2009
2.650
2.850
2.650
2.790
48,070
+0.14(+5.28%)
Oct 16, 2009
2.710
2.830
2.650
2.650
83,255
-0.05(-1.85%)
Oct 15, 2009
2.730
2.800
2.680
2.700
69,525
-0.06(-2.17%)
Oct 14, 2009
2.690
2.790
2.680
2.760
77,864
+0.08(+2.99%)
Oct 13, 2009
2.850
2.940
2.680
2.680
104,810
-0.17(-5.96%)
Oct 09, 2009
2.850
2.880
2.710
2.850
111,330
-0.01(-0.35%)
Oct 08, 2009
2.860
2.900
2.750
2.860
84,815
+0.05(+1.78%)
Oct 07, 2009
2.900
2.900
2.810
2.810
73,350
-0.09(-3.10%)
Oct 06, 2009
3.020
3.070
2.900
2.900
53,305
-0.05(-1.69%)
Oct 05, 2009
3.110
3.140
2.900
2.950
125,686
-0.05(-1.67%)
Oct 02, 2009
2.990
3.190
2.910
3.000
113,449
-0.03(-0.99%)
Oct 01, 2009
3.210
3.260
2.860
3.030
239,391
-0.27(-8.18%)
Sep 30, 2009
2.990
3.680
2.770
3.300
703,653
+0.55(+20.00%)
Sep 29, 2009
3.320
3.470
2.600
2.750
555,856
-0.39(-12.42%)
Sep 28, 2009
2.670
3.140
2.600
3.140
400,771
+0.65(+26.10%)
Sep 25, 2009
2.440
2.500
2.400
2.490
79,362
+0.11(+4.62%)
Sep 24, 2009
2.380
2.490
2.300
2.380
55,418
+0.03(+1.28%)
Sep 23, 2009
2.350
2.490
2.350
2.350
84,657
+0.00(+0.00%)
Sep 22, 2009
2.250
2.350
2.210
2.350
117,660
+0.10(+4.44%)
Sep 21, 2009
2.300
2.300
2.200
2.250
41,850
+0.02(+0.90%)
Sep 18, 2009
2.280
2.290
2.210
2.230
45,367
+0.03(+1.36%)
Sep 17, 2009
2.280
2.280
2.200
2.200
47,780
-0.04(-1.79%)
Sep 16, 2009
2.280
2.300
2.220
2.240
29,935
-0.01(-0.44%)
Sep 15, 2009
2.280
2.280
2.200
2.250
14,675
-0.03(-1.32%)
Sep 14, 2009
2.290
2.300
2.260
2.280
16,100
+0.02(+0.88%)
Sep 11, 2009
2.320
2.330
2.260
2.260
54,370
-0.09(-3.83%)
Sep 10, 2009
2.300
2.430
2.300
2.350
58,625
+0.09(+3.98%)
Sep 09, 2009
2.230
2.350
2.200
2.260
101,484
+0.15(+7.11%)
Sep 08, 2009
2.150
2.200
2.100
2.110
44,335
-0.09(-4.09%)
Sep 04, 2009
2.200
2.200
2.170
2.200
19,993
+0.00(+0.00%)
Sep 03, 2009
2.290
2.300
2.200
2.200
28,745
-0.10(-4.35%)
Sep 02, 2009
2.330
2.330
2.260
2.300
28,160
+0.02(+0.88%)
Sep 01, 2009
2.300
2.300
2.200
2.280
51,049
+0.04(+1.79%)
Aug 31, 2009
2.320
2.320
2.140
2.240
85,923
-0.06(-2.61%)
Aug 28, 2009
2.480
2.480
2.250
2.300
76,063
-0.10(-4.17%)
Aug 27, 2009
2.520
2.520
2.360
2.400
42,652
-0.13(-5.14%)
Aug 26, 2009
2.590
2.600
2.460
2.530
79,895
+0.02(+0.80%)
Aug 25, 2009
2.570
2.720
2.450
2.510
162,070
+0.11(+4.58%)
Aug 24, 2009
2.410
2.470
2.380
2.400
51,965
-0.10(-4.00%)
Aug 21, 2009
2.670
2.670
2.450
2.500
32,016
-0.05(-1.96%)
Aug 20, 2009
2.490
2.550
2.450
2.550
21,900
+0.10(+4.08%)
Aug 19, 2009
2.590
2.590
2.380
2.450
87,910
+0.00(+0.00%)
Aug 18, 2009
2.530
2.560
2.430
2.450
104,900
-0.10(-3.92%)
Aug 17, 2009
2.740
2.750
2.500
2.550
146,345
-0.25(-8.93%)
Aug 14, 2009
2.760
2.800
2.710
2.800
14,150
+0.04(+1.45%)
Aug 13, 2009
2.750
2.810
2.750
2.760
24,304
-0.08(-2.82%)
Aug 12, 2009
2.730
2.840
2.690
2.840
43,394
+0.09(+3.27%)
Aug 11, 2009
2.750
2.820
2.690
2.750
68,440
+0.00(+0.00%)
Aug 10, 2009
2.850
2.850
2.750
2.750
11,389
-0.05(-1.79%)
Aug 07, 2009
2.780
2.800
2.750
2.800
37,900
+0.01(+0.36%)
Aug 06, 2009
2.750
2.800
2.720
2.790
35,411
+0.06(+2.20%)
Aug 05, 2009
2.790
2.800
2.710
2.730
34,919
-0.10(-3.53%)
Aug 04, 2009
2.830
2.830
2.710
2.830
13,975
+0.00(+0.00%)
Jul 31, 2009
2.830
2.840
2.800
2.830
5,540
+0.12(+4.43%)
Jul 30, 2009
2.740
2.830
2.710
2.710
12,850
-0.13(-4.58%)
Jul 29, 2009
2.770
2.840
2.720
2.840
19,195
+0.00(+0.00%)
Jul 28, 2009
2.730
2.840
2.730
2.840
9,493
+0.01(+0.35%)
Jul 27, 2009
2.980
2.900
2.800
2.830
49,407
-0.08(-2.75%)
Jul 24, 2009
2.990
2.990
2.910
2.910
20,850
-0.06(-2.02%)
Jul 23, 2009
2.990
3.000
2.860
2.970
21,365
-0.02(-0.67%)
Jul 22, 2009
2.900
2.990
2.850
2.990
36,132
+0.09(+3.10%)
Jul 21, 2009
2.950
2.950
2.850
2.900
19,592
-0.05(-1.69%)
Jul 20, 2009
3.000
3.000
2.810
2.950
21,355
+0.00(+0.00%)
Jul 17, 2009
2.950
2.960
2.830
2.950
8,460
+0.00(+0.00%)
Jul 16, 2009
2.960
2.980
2.800
2.950
34,810
+0.09(+3.15%)
Jul 15, 2009
2.900
2.940
2.770
2.860
21,460
+0.03(+1.06%)
Jul 14, 2009
2.850
2.920
2.830
2.830
12,937
-0.09(-3.08%)
Jul 13, 2009
2.910
2.920
2.760
2.920
23,411
+0.03(+1.04%)
Jul 10, 2009
2.800
2.900
2.730
2.890
39,775
+0.01(+0.35%)
Jul 09, 2009
2.750
2.920
2.750
2.880
36,298
+0.16(+5.88%)
Jul 08, 2009
2.760
2.760
2.700
2.720
7,295
-0.03(-1.09%)
Jul 07, 2009
2.720
2.940
2.700
2.750
14,000
+0.03(+1.10%)
Jul 06, 2009
3.000
3.000
2.720
2.720
34,600
-0.29(-9.63%)
Jul 03, 2009
3.000
3.010
2.910
3.010
20,400
+0.01(+0.33%)
Jul 02, 2009
2.850
3.000
2.730
3.000
35,002
+0.19(+6.76%)
Jun 30, 2009
3.000
3.000
2.800
2.810
27,931
-0.19(-6.33%)
Jun 29, 2009
2.940
3.000
2.900
3.000
36,755
+0.14(+4.90%)
Jun 26, 2009
2.890
2.970
2.800
2.860
56,320
+0.06(+2.14%)
Jun 25, 2009
2.960
2.950
2.800
2.800
15,275
-0.16(-5.41%)
Jun 24, 2009
2.800
3.000
2.800
2.960
49,685
+0.28(+10.45%)
Jun 23, 2009
2.740
2.750
2.590
2.680
24,000
-0.12(-4.29%)
Jun 22, 2009
2.840
2.840
2.700
2.800
18,035
+0.00(+0.00%)
Jun 19, 2009
2.790
2.810
2.750
2.800
14,111
-0.06(-2.10%)
Jun 18, 2009
2.710
2.860
2.700
2.860
8,551
+0.11(+4.00%)
Jun 17, 2009
2.890
2.910
2.750
2.750
39,699
-0.17(-5.82%)
Jun 16, 2009
2.840
3.050
2.840
2.920
66,141
+0.07(+2.46%)
Jun 15, 2009
2.690
2.860
2.600
2.850
31,770
+0.17(+6.34%)
Jun 12, 2009
2.610
2.680
2.600
2.680
15,130
-0.02(-0.74%)
Jun 11, 2009
2.610
2.700
2.550
2.700
16,263
+0.10(+3.85%)
Jun 10, 2009
2.600
2.630
2.600
2.600
9,835
-0.01(-0.38%)
Jun 09, 2009
2.690
2.700
2.600
2.610
11,400
-0.05(-1.88%)
Jun 08, 2009
2.650
2.660
2.520
2.660
20,776
-0.06(-2.21%)
Jun 05, 2009
2.690
2.720
2.600
2.720
13,390
+0.05(+1.87%)
Jun 04, 2009
2.710
2.750
2.600
2.670
13,630
+0.06(+2.30%)
Jun 03, 2009
2.690
2.800
2.600
2.610
24,187
-0.08(-2.97%)
Jun 02, 2009
2.750
2.750
2.690
2.690
16,001
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.