Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6400	0.7600	0.6400	0.7600	67,535	+0.10(+15.15%)
May 29, 2014	0.6500	0.6700	0.6500	0.6600	16,380	-0.01(-1.49%)
May 28, 2014	0.6300	0.6700	0.6300	0.6700	15,605	+0.04(+6.35%)
May 27, 2014	0.6800	0.6800	0.6200	0.6300	28,966	-0.05(-7.35%)
May 26, 2014	0.6500	0.6800	0.6500	0.6800	21,000	+0.03(+4.62%)
May 23, 2014	0.6400	0.6500	0.6400	0.6500	5,377	+0.01(+1.56%)
May 22, 2014	0.6400	0.6400	0.6300	0.6400	4,376	-0.03(-4.48%)
May 21, 2014	0.6600	0.6700	0.6600	0.6700	24,470	+0.03(+4.69%)
May 20, 2014	0.6500	0.6500	0.6400	0.6400	12,443	-0.02(-3.03%)
May 16, 2014		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
May 14, 2014		0.6200	0.6200	0.6200	600	-0.01(-1.59%)
May 13, 2014	0.6700	0.6700	0.6300	0.6300	49,300	-0.04(-5.97%)
May 12, 2014	0.6300	0.6700	0.6300	0.6700	31,850	+0.01(+1.52%)
May 09, 2014	0.6300	0.6600	0.6300	0.6600	11,100	+0.03(+4.76%)
May 08, 2014	0.6300	0.6300	0.6200	0.6300	37,400	+0.01(+1.61%)
May 07, 2014	0.6400	0.6700	0.6200	0.6200	28,300	-0.02(-3.13%)
May 06, 2014	0.6400	0.6400	0.6400	0.6400	3,200	-0.03(-4.48%)
May 05, 2014	0.6500	0.6700	0.6300	0.6700	19,700	+0.02(+3.08%)
May 02, 2014	0.6500	0.6600	0.6300	0.6500	67,677	-0.01(-1.52%)
May 01, 2014	0.6700	0.6700	0.6600	0.6600	5,407	-0.01(-1.49%)
Apr 30, 2014	0.6800	0.6800	0.6700	0.6700	39,351	-0.03(-4.29%)
Apr 29, 2014	0.6900	0.7000	0.6700	0.7000	21,600	+0.00(+0.00%)
Apr 28, 2014	0.7000	0.7000	0.7000	0.7000	25,044	-0.01(-1.41%)
Apr 25, 2014	0.7000	0.7400	0.7000	0.7100	9,035	+0.00(+0.00%)
Apr 24, 2014	0.7100	0.7200	0.7100	0.7100	20,825	+0.00(+0.00%)
Apr 23, 2014	0.7000	0.7200	0.7000	0.7100	16,443	+0.00(+0.00%)
Apr 22, 2014	0.7100	0.7100	0.7100	0.7100	1,961	+0.00(+0.00%)
Apr 21, 2014	0.7400	0.7400	0.7000	0.7100	57,460	-0.02(-2.74%)
Apr 17, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Apr 16, 2014	0.7200	0.7300	0.7000	0.7200	46,828	-0.01(-1.37%)
Apr 15, 2014	0.7400	0.7600	0.7100	0.7300	45,845	-0.01(-1.35%)
Apr 14, 2014	0.7400	0.7400	0.7400	0.7400	2,657	+0.00(+0.00%)
Apr 11, 2014	0.7400	0.7400	0.7400	0.7400	3,300	-0.02(-2.63%)
Apr 10, 2014	0.7300	0.7600	0.7300	0.7600	14,100	+0.01(+1.33%)
Apr 09, 2014	0.7500	0.7500	0.7400	0.7500	13,310	+0.00(+0.00%)
Apr 08, 2014	0.7400	0.7500	0.7300	0.7500	36,387	+0.03(+4.17%)
Apr 07, 2014	0.8000	0.8000	0.7100	0.7200	123,920	-0.07(-8.86%)
Apr 04, 2014	0.7500	0.7900	0.7400	0.7900	27,470	+0.04(+5.33%)
Apr 03, 2014	0.7500	0.7700	0.7500	0.7500	6,198	-0.01(-1.32%)
Apr 02, 2014	0.7600	0.7600	0.7600	0.7600	15,520	+0.00(+0.00%)
Apr 01, 2014	0.7900	0.7900	0.7600	0.7600	10,601	+0.00(+0.00%)
Mar 31, 2014	0.7900	0.8200	0.7600	0.7600	117,152	-0.03(-3.80%)
Mar 28, 2014	0.7600	0.7900	0.7600	0.7900	15,521	+0.04(+5.33%)
Mar 27, 2014	0.7600	0.7800	0.7300	0.7500	64,250	+0.00(+0.00%)
Mar 26, 2014	0.7600	0.7700	0.7500	0.7500	30,680	-0.01(-1.32%)
Mar 25, 2014	0.7700	0.7700	0.7600	0.7600	5,884	-0.01(-1.30%)
Mar 24, 2014	0.7600	0.7700	0.7600	0.7700	13,365	+0.00(+0.00%)
Mar 21, 2014	0.7700	0.7900	0.7500	0.7700	42,313	+0.00(+0.00%)
Mar 20, 2014	0.8000	0.8000	0.7600	0.7700	46,800	-0.01(-1.28%)
Mar 19, 2014	0.7800	0.8400	0.7800	0.7800	76,148	+0.00(+0.00%)
Mar 18, 2014	0.7800	0.7800	0.7100	0.7800	108,418	-0.01(-1.27%)
Mar 17, 2014	0.7100	0.8400	0.6900	0.7900	248,188	+0.07(+9.72%)
Mar 14, 2014	0.7400	0.7400	0.7200	0.7200	7,230	+0.01(+1.41%)
Mar 13, 2014	0.7500	0.7500	0.7100	0.7100	26,799	-0.03(-4.05%)
Mar 12, 2014	0.7400	0.7500	0.7400	0.7400	17,994	+0.00(+0.00%)
Mar 11, 2014	0.7700	0.7700	0.7400	0.7400	23,074	-0.05(-6.33%)
Mar 10, 2014	0.7900	0.7900	0.7900	0.7900	9,475	+0.03(+3.95%)
Mar 07, 2014	0.7100	0.7900	0.7100	0.7600	76,948	+0.04(+5.56%)
Mar 06, 2014	0.7500	0.7500	0.7000	0.7200	74,977	-0.04(-5.26%)
Mar 05, 2014	0.7600	0.7600	0.7600	0.7600	17,125	+0.00(+0.00%)
Mar 04, 2014	0.7500	0.7600	0.7400	0.7600	30,583	+0.00(+0.00%)
Mar 03, 2014	0.7400	0.7700	0.7400	0.7600	31,804	+0.01(+1.33%)
Feb 28, 2014	0.7800	0.7800	0.7500	0.7500	39,559	-0.02(-2.60%)
Feb 27, 2014	0.7700	0.7900	0.7700	0.7700	53,695	+0.00(+0.00%)
Feb 26, 2014	0.7900	0.8000	0.7700	0.7700	23,991	-0.03(-3.75%)
Feb 25, 2014	0.8100	0.8200	0.8000	0.8000	13,170	+0.00(+0.00%)
Feb 24, 2014	0.7900	0.8000	0.7800	0.8000	28,100	+0.00(+0.00%)
Feb 21, 2014	0.8100	0.8100	0.7900	0.8000	18,689	-0.04(-4.76%)
Feb 20, 2014	0.8100	0.8500	0.7600	0.8400	127,120	+0.02(+2.44%)
Feb 19, 2014	0.7500	0.8200	0.7500	0.8200	98,473	+0.07(+9.33%)
Feb 18, 2014	0.6800	0.7600	0.6800	0.7500	86,369	+0.03(+4.17%)
Feb 14, 2014		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 13, 2014	0.8300	0.8500	0.6300	0.7000	423,140	-0.18(-20.45%)
Feb 12, 2014	0.8500	0.8800	0.8000	0.8800	107,276	+0.04(+4.76%)
Feb 11, 2014	0.8000	0.8600	0.8000	0.8400	157,301	+0.05(+6.33%)
Feb 10, 2014	0.8400	0.8400	0.7800	0.7900	91,044	-0.04(-4.82%)
Feb 07, 2014	0.8400	0.8400	0.8000	0.8300	63,850	-0.01(-1.19%)
Feb 06, 2014	0.8400	0.8500	0.8300	0.8400	76,840	+0.03(+3.70%)
Feb 05, 2014	0.8400	0.8400	0.8100	0.8100	17,600	-0.03(-3.57%)
Feb 04, 2014	0.8300	0.8800	0.8300	0.8400	40,241	+0.01(+1.20%)
Feb 03, 2014	0.8200	0.8400	0.8100	0.8300	29,320	+0.02(+2.47%)
Jan 31, 2014	0.8100	0.8400	0.8100	0.8100	20,630	-0.01(-1.22%)
Jan 30, 2014	0.7800	0.8900	0.7600	0.8200	96,290	+0.02(+2.50%)
Jan 29, 2014	0.7900	0.8200	0.7400	0.8000	99,518	-0.03(-3.61%)
Jan 28, 2014	0.7900	0.8300	0.7800	0.8300	29,695	+0.04(+5.06%)
Jan 27, 2014	0.8000	0.8000	0.7600	0.7900	87,416	-0.03(-3.66%)
Jan 24, 2014	0.8300	0.8300	0.7500	0.8200	108,995	+0.02(+2.50%)
Jan 23, 2014	0.8000	0.8300	0.7900	0.8000	67,030	+0.00(+0.00%)
Jan 22, 2014	0.7400	0.8300	0.7400	0.8000	329,314	+0.07(+9.59%)
Jan 21, 2014	0.7300	0.7400	0.7000	0.7300	74,601	+0.00(+0.00%)
Jan 20, 2014	0.7200	0.7300	0.6900	0.7300	49,290	+0.04(+5.80%)
Jan 17, 2014	0.6800	0.7200	0.6300	0.6900	344,550	+0.00(+0.00%)
Jan 16, 2014	0.8600	0.8600	0.6800	0.6900	668,067	-0.11(-13.75%)
Jan 15, 2014	0.5500	0.8300	0.5400	0.8000	1,160,867	+0.25(+45.45%)
Jan 14, 2014	0.5500	0.5500	0.5400	0.5500	13,522	+0.00(+0.00%)
Jan 13, 2014	0.5800	0.5800	0.5400	0.5500	17,158	+0.00(+0.00%)
Jan 10, 2014	0.5500	0.5600	0.5400	0.5500	36,300	-0.03(-5.17%)
Jan 09, 2014	0.5600	0.5800	0.5600	0.5800	4,000	+0.00(+0.00%)
Jan 08, 2014	0.5700	0.5900	0.5700	0.5800	56,282	+0.03(+5.45%)
Jan 07, 2014	0.5500	0.5900	0.5500	0.5500	44,115	-0.03(-5.17%)
Jan 06, 2014	0.5900	0.6100	0.5600	0.5800	31,980	+0.02(+3.57%)
Jan 03, 2014	0.6100	0.6400	0.5600	0.5600	161,428	+0.00(+0.00%)
Jan 02, 2014	0.4900	0.6000	0.4900	0.5600	148,912	+0.08(+15.46%)
Dec 31, 2013		0.4850	0.4850	0.4850	0	-0.05(-8.49%)
Dec 30, 2013	0.5300	0.5300	0.5300	0.5300	10,700	+0.00(+0.00%)
Dec 27, 2013	0.5300	0.5400	0.5200	0.5300	37,913	+0.01(+1.92%)
Dec 24, 2013		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Dec 23, 2013	0.4700	0.4800	0.4600	0.4700	44,710	-0.01(-1.05%)
Dec 20, 2013	0.4700	0.4800	0.4600	0.4750	38,105	-0.01(-1.04%)
Dec 19, 2013	0.4650	0.5000	0.4650	0.4800	51,518	+0.02(+4.35%)
Dec 18, 2013	0.5000	0.5000	0.4600	0.4600	59,760	-0.06(-11.54%)
Dec 17, 2013	0.5200	0.5200	0.5100	0.5200	15,170	-0.01(-1.89%)
Dec 16, 2013	0.5100	0.5300	0.5000	0.5300	13,600	-0.01(-1.85%)
Dec 13, 2013	0.5100	0.5500	0.5100	0.5400	43,880	+0.05(+9.09%)
Dec 12, 2013	0.4600	0.5000	0.4600	0.4950	111,125	+0.03(+7.61%)
Dec 11, 2013	0.4600	0.4750	0.4600	0.4600	8,935	+0.00(+0.00%)
Dec 10, 2013	0.4700	0.4750	0.4550	0.4600	19,500	-0.02(-5.15%)
Dec 09, 2013	0.5000	0.5000	0.4600	0.4850	21,575	-0.02(-3.00%)
Dec 06, 2013	0.5100	0.5100	0.4800	0.5000	30,265	-0.04(-7.41%)
Dec 05, 2013	0.5200	0.5400	0.4950	0.5400	76,392	+0.01(+1.89%)
Dec 04, 2013	0.5200	0.5300	0.5200	0.5300	45,740	+0.01(+1.92%)
Dec 03, 2013	0.5300	0.5400	0.5200	0.5200	21,270	-0.01(-1.89%)
Dec 02, 2013	0.5300	0.5300	0.5200	0.5300	29,528	-0.01(-1.85%)
Nov 29, 2013	0.5400	0.5500	0.5400	0.5400	25,507	+0.01(+1.89%)
Nov 28, 2013	0.5300	0.5500	0.5300	0.5300	21,900	+0.00(+0.00%)
Nov 27, 2013	0.5500	0.5500	0.5300	0.5300	6,493	+0.01(+1.92%)
Nov 26, 2013	0.5300	0.5300	0.5200	0.5200	8,300	-0.01(-1.89%)
Nov 25, 2013	0.5400	0.5500	0.5300	0.5300	20,420	+0.00(+0.00%)
Nov 22, 2013	0.5300	0.5400	0.5300	0.5300	36,359	-0.01(-1.85%)
Nov 21, 2013	0.5200	0.5600	0.5200	0.5400	43,640	+0.02(+3.85%)
Nov 20, 2013	0.5400	0.5600	0.5200	0.5200	53,411	-0.02(-3.70%)
Nov 19, 2013	0.5600	0.5600	0.5400	0.5400	94,000	-0.02(-3.57%)
Nov 18, 2013	0.5800	0.5800	0.5600	0.5600	27,770	-0.01(-1.75%)
Nov 15, 2013	0.5700	0.5900	0.5600	0.5700	67,905	-0.01(-1.72%)
Nov 14, 2013	0.5800	0.5800	0.5800	0.5800	11,722	-0.02(-3.33%)
Nov 12, 2013	0.5900	0.6000	0.5700	0.6000	87,817	+0.01(+1.69%)
Nov 11, 2013	0.5600	0.5900	0.5600	0.5900	56,877	+0.04(+7.27%)
Nov 08, 2013	0.5600	0.5700	0.5500	0.5500	60,725	-0.01(-1.79%)
Nov 07, 2013	0.5700	0.5700	0.5600	0.5600	31,793	-0.01(-1.75%)
Nov 06, 2013	0.5900	0.5900	0.5500	0.5700	84,730	-0.02(-3.39%)
Nov 05, 2013	0.6300	0.6300	0.5600	0.5900	194,611	-0.03(-4.84%)
Nov 04, 2013	0.5700	0.6800	0.5700	0.6200	907,501	+0.05(+8.77%)
Nov 01, 2013	0.5100	0.5700	0.5100	0.5700	36,158	+0.04(+7.55%)
Oct 31, 2013	0.5400	0.5400	0.5300	0.5300	14,500	-0.02(-3.64%)
Oct 30, 2013	0.5400	0.5500	0.5200	0.5500	50,350	+0.01(+1.85%)
Oct 29, 2013	0.5500	0.5700	0.5400	0.5400	43,708	-0.04(-6.90%)
Oct 28, 2013	0.5900	0.6000	0.5500	0.5800	31,665	+0.01(+1.75%)
Oct 25, 2013	0.5800	0.5800	0.5700	0.5700	9,690	-0.02(-3.39%)
Oct 24, 2013	0.5700	0.5900	0.5700	0.5900	24,900	+0.02(+3.51%)
Oct 23, 2013	0.5800	0.5900	0.5700	0.5700	35,150	-0.04(-6.56%)
Oct 22, 2013	0.6000	0.6100	0.6000	0.6100	25,725	+0.04(+7.02%)
Oct 21, 2013	0.5800	0.6200	0.5700	0.5700	83,978	+0.01(+1.79%)
Oct 18, 2013	0.6000	0.6000	0.5600	0.5600	48,560	-0.03(-5.08%)
Oct 17, 2013	0.6100	0.6100	0.5700	0.5900	58,653	-0.02(-3.28%)
Oct 16, 2013	0.6100	0.6300	0.5800	0.6100	39,830	+0.00(+0.00%)
Oct 15, 2013	0.6100	0.6200	0.6100	0.6100	23,965	-0.01(-1.61%)
Oct 11, 2013		0.6200	0.6200	0.6200	0	+0.01(+1.64%)
Oct 10, 2013	0.6000	0.6200	0.6000	0.6100	60,200	-0.01(-1.61%)
Oct 09, 2013	0.6200	0.6200	0.6000	0.6200	30,050	+0.01(+1.64%)
Oct 08, 2013	0.6300	0.6300	0.6100	0.6100	31,805	-0.02(-3.17%)
Oct 07, 2013	0.6000	0.6300	0.6000	0.6300	72,495	+0.03(+5.00%)
Oct 04, 2013	0.6000	0.6300	0.5900	0.6000	95,751	-0.01(-1.64%)
Oct 03, 2013	0.6100	0.6100	0.5900	0.6100	24,100	+0.00(+0.00%)
Oct 02, 2013	0.6600	0.6600	0.6000	0.6100	58,562	-0.04(-6.15%)
Oct 01, 2013	0.6200	0.6500	0.6200	0.6500	80,817	+0.06(+10.17%)
Sep 30, 2013	0.6100	0.6200	0.5900	0.5900	142,350	-0.04(-6.35%)
Sep 27, 2013	0.6300	0.6300	0.6200	0.6300	7,206	+0.00(+0.00%)
Sep 26, 2013	0.5900	0.6400	0.5900	0.6300	44,240	+0.01(+1.61%)
Sep 25, 2013	0.6000	0.6200	0.5800	0.6200	104,200	+0.02(+3.33%)
Sep 24, 2013	0.6600	0.6600	0.5800	0.6000	113,807	-0.04(-6.25%)
Sep 23, 2013	0.6700	0.6700	0.6400	0.6400	56,496	-0.02(-3.03%)
Sep 20, 2013	0.6800	0.6900	0.6600	0.6600	33,870	-0.03(-4.35%)
Sep 19, 2013	0.6900	0.7100	0.6700	0.6900	68,971	+0.00(+0.00%)
Sep 18, 2013	0.6900	0.7000	0.6600	0.6900	69,528	+0.00(+0.00%)
Sep 17, 2013	0.7000	0.7300	0.6900	0.6900	48,864	-0.01(-1.43%)
Sep 16, 2013	0.7200	0.7400	0.7000	0.7000	110,516	-0.01(-1.41%)
Sep 13, 2013	0.6600	0.7100	0.6500	0.7100	114,825	+0.06(+9.23%)
Sep 12, 2013	0.6600	0.6700	0.6400	0.6500	67,205	-0.01(-1.52%)
Sep 11, 2013	0.6600	0.6600	0.6100	0.6600	125,000	+0.02(+3.13%)
Sep 10, 2013	0.7300	0.7300	0.6400	0.6400	574,115	-0.05(-7.25%)
Sep 09, 2013	0.7100	0.7300	0.6700	0.6900	401,433	-0.03(-4.17%)
Sep 06, 2013	0.7200	0.8100	0.7000	0.7200	1,353,835	+0.00(+0.00%)
Sep 05, 2013	0.8400	0.8400	0.7000	0.7200	1,215,721	-0.13(-15.29%)
Sep 04, 2013	0.9900	1.050	0.8500	0.8500	2,311,716	-0.10(-10.53%)
Sep 03, 2013	0.6800	1.160	0.6800	0.9500	7,738,941	+0.27(+39.71%)
Aug 30, 2013		0.6800	0.6800	0.6800	0	-0.07(-9.33%)
Aug 29, 2013	0.6900	0.7900	0.6900	0.7500	647,884	+0.08(+11.94%)
Aug 28, 2013	0.6600	0.6900	0.6600	0.6700	52,623	+0.00(+0.00%)
Aug 27, 2013	0.6600	0.7000	0.6600	0.6700	106,070	+0.00(+0.00%)
Aug 26, 2013	0.6500	0.6900	0.6500	0.6700	86,189	+0.02(+3.08%)
Aug 23, 2013	0.6300	0.6700	0.6200	0.6500	151,896	+0.03(+4.84%)
Aug 22, 2013	0.6100	0.6400	0.6100	0.6200	91,510	+0.00(+0.00%)
Aug 21, 2013	0.5600	0.6400	0.5600	0.6200	254,482	+0.08(+14.81%)
Aug 20, 2013	0.5800	0.5800	0.5300	0.5400	65,865	-0.02(-3.57%)
Aug 19, 2013	0.5300	0.5800	0.5100	0.5600	72,915	+0.01(+1.82%)
Aug 16, 2013	0.5600	0.5600	0.5300	0.5500	71,941	-0.01(-1.79%)
Aug 15, 2013	0.6000	0.6000	0.5300	0.5600	152,342	-0.02(-3.45%)
Aug 14, 2013	0.5600	0.6000	0.5600	0.5800	129,020	+0.01(+1.75%)
Aug 13, 2013	0.6100	0.6600	0.5600	0.5700	326,595	-0.06(-9.52%)
Aug 12, 2013	0.4900	0.6900	0.4900	0.6300	1,307,896	+0.22(+53.66%)
Aug 09, 2013	0.4900	0.4900	0.4100	0.4100	132,541	-0.07(-13.68%)
Aug 08, 2013	0.4300	0.4800	0.4300	0.4750	102,955	-0.02(-4.04%)
Aug 07, 2013	0.5300	0.5300	0.4850	0.4950	88,665	-0.04(-6.60%)
Aug 06, 2013	0.5200	0.5400	0.5200	0.5300	16,839	-0.03(-5.36%)
Aug 02, 2013		0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Aug 01, 2013	0.5500	0.5800	0.5500	0.5800	31,025	+0.02(+3.57%)
Jul 31, 2013	0.5200	0.5900	0.5200	0.5600	87,702	+0.05(+9.80%)
Jul 30, 2013	0.5600	0.5700	0.5100	0.5100	172,561	-0.06(-10.53%)
Jul 29, 2013	0.5900	0.6100	0.5600	0.5700	128,114	-0.05(-8.06%)
Jul 26, 2013	0.6400	0.6400	0.6000	0.6200	294,042	-0.02(-3.13%)
Jul 25, 2013	0.6600	0.6700	0.6400	0.6400	36,775	-0.02(-3.03%)
Jul 24, 2013	0.7200	0.7200	0.6600	0.6600	52,402	-0.03(-4.35%)
Jul 23, 2013	0.6700	0.6900	0.6400	0.6900	156,040	+0.01(+1.47%)
Jul 22, 2013	0.7100	0.7100	0.6600	0.6800	117,971	-0.05(-6.85%)
Jul 19, 2013	0.6900	0.7400	0.6000	0.7300	391,673	+0.03(+4.29%)
Jul 18, 2013	0.7300	0.7400	0.7000	0.7000	171,109	-0.03(-4.11%)
Jul 17, 2013	0.7500	0.7800	0.7000	0.7300	126,892	-0.03(-3.95%)
Jul 16, 2013	0.8400	0.8400	0.7100	0.7600	263,973	-0.09(-10.59%)
Jul 15, 2013	0.8200	0.9200	0.8200	0.8500	474,808	+0.07(+8.97%)
Jul 12, 2013	0.6600	0.7800	0.6500	0.7800	543,814	+0.12(+18.18%)
Jul 11, 2013	0.9100	0.9100	0.6000	0.6600	2,517,551	-0.27(-29.03%)
Jul 10, 2013	0.9800	1.030	0.9300	0.9300	522,811	-0.08(-7.92%)
Jul 09, 2013	1.120	1.130	0.8900	1.010	1,689,208	-0.08(-7.34%)
Jul 08, 2013	1.070	1.160	1.030	1.090	2,356,958	+0.10(+10.10%)
Jul 05, 2013	0.8700	1.050	0.8700	0.9900	3,670,374	+0.15(+17.86%)
Jul 04, 2013	0.7100	0.8500	0.6700	0.8400	2,009,403	+0.17(+25.37%)
Jul 03, 2013	0.5900	0.7700	0.5800	0.6700	2,413,509	+0.09(+15.52%)
Jul 02, 2013	0.2800	0.9900	0.2600	0.5800	5,419,505	+0.35(+152.17%)
Jun 28, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 27, 2013	0.2500	0.3000	0.1500	0.2300	3,697,798	-2.92(-92.70%)
Jun 26, 2013	2.840	3.300	2.840	3.150	194,920	+0.38(+13.72%)
Jun 25, 2013	2.350	2.820	2.350	2.770	163,428	+0.42(+17.87%)
Jun 24, 2013	2.280	2.390	2.130	2.350	93,175	+0.14(+6.33%)
Jun 21, 2013	2.250	2.320	2.130	2.210	51,595	-0.13(-5.56%)
Jun 20, 2013	2.360	2.370	2.250	2.340	71,468	-0.02(-0.85%)
Jun 19, 2013	2.390	2.420	2.310	2.360	37,380	-0.06(-2.48%)
Jun 18, 2013	2.460	2.460	2.320	2.420	50,136	+0.04(+1.68%)
Jun 17, 2013	2.460	2.480	2.320	2.380	58,208	-0.03(-1.24%)
Jun 14, 2013	2.400	2.430	2.340	2.410	50,928	+0.03(+1.26%)
Jun 13, 2013	2.400	2.440	2.320	2.380	37,295	+0.06(+2.59%)
Jun 12, 2013	2.290	2.530	2.270	2.320	139,847	+0.06(+2.65%)
Jun 11, 2013	2.410	2.490	2.260	2.260	265,960	-0.14(-5.83%)
Jun 10, 2013	2.840	2.840	2.400	2.400	198,247	-0.41(-14.59%)
Jun 07, 2013	2.780	2.810	2.730	2.810	61,509	-0.01(-0.35%)
Jun 06, 2013	2.760	2.860	2.750	2.820	138,260	-0.02(-0.70%)
Jun 05, 2013	3.010	3.010	2.820	2.840	118,758	-0.12(-4.05%)
Jun 04, 2013	3.200	3.230	2.840	2.960	370,202	-0.64(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.