Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.260
1.280
1.260
1.270
8,300
+0.02(+1.60%)
May 30, 2016
1.300
1.300
1.250
1.250
15,450
-0.05(-3.85%)
May 27, 2016
1.290
1.300
1.270
1.300
4,100
-0.04(-2.99%)
May 26, 2016
1.280
1.350
1.280
1.340
1,500
+0.06(+4.69%)
May 25, 2016
1.350
1.350
1.270
1.280
14,000
-0.07(-5.19%)
May 24, 2016
1.340
1.350
1.340
1.350
11,935
+0.00(+0.00%)
May 20, 2016
1.350
1.350
1.350
0
+0.06(+4.65%)
May 19, 2016
1.330
1.330
1.290
1.290
13,900
-0.04(-3.01%)
May 18, 2016
1.300
1.340
1.300
1.330
15,200
+0.03(+2.31%)
May 17, 2016
1.330
1.370
1.300
1.300
9,000
-0.03(-2.26%)
May 16, 2016
1.310
1.350
1.310
1.330
5,800
+0.00(+0.00%)
May 13, 2016
1.270
1.350
1.270
1.330
10,650
+0.03(+2.31%)
May 12, 2016
1.330
1.350
1.270
1.300
35,126
-0.02(-1.52%)
May 11, 2016
1.340
1.360
1.300
1.320
21,500
-0.02(-1.49%)
May 10, 2016
1.350
1.350
1.340
1.340
8,750
+0.00(+0.00%)
May 09, 2016
1.330
1.340
1.300
1.340
7,310
-0.06(-4.29%)
May 06, 2016
1.380
1.410
1.380
1.400
24,500
+0.02(+1.45%)
May 05, 2016
1.340
1.380
1.310
1.380
9,900
+0.01(+0.73%)
May 04, 2016
1.440
1.440
1.330
1.370
11,817
-0.05(-3.52%)
May 03, 2016
1.390
1.420
1.360
1.420
21,060
+0.04(+2.90%)
May 02, 2016
1.470
1.470
1.380
1.380
25,750
-0.07(-4.83%)
Apr 29, 2016
1.420
1.470
1.400
1.450
37,450
+0.03(+2.11%)
Apr 28, 2016
1.370
1.420
1.370
1.420
65,476
+0.05(+3.65%)
Apr 27, 2016
1.350
1.380
1.350
1.370
24,446
+0.03(+2.24%)
Apr 26, 2016
1.300
1.340
1.300
1.340
11,156
+0.04(+3.08%)
Apr 25, 2016
1.300
1.320
1.300
1.300
14,100
-0.02(-1.52%)
Apr 22, 2016
1.270
1.330
1.270
1.320
36,816
+0.05(+3.94%)
Apr 21, 2016
1.270
1.320
1.270
1.270
18,935
+0.01(+0.79%)
Apr 20, 2016
1.320
1.350
1.250
1.260
54,052
-0.06(-4.55%)
Apr 19, 2016
1.280
1.330
1.270
1.320
10,255
+0.00(+0.00%)
Apr 18, 2016
1.290
1.320
1.290
1.320
7,329
+0.05(+3.94%)
Apr 15, 2016
1.260
1.300
1.260
1.270
2,700
-0.03(-2.31%)
Apr 14, 2016
1.250
1.300
1.220
1.300
22,378
+0.05(+4.00%)
Apr 13, 2016
1.290
1.290
1.250
1.250
10,197
-0.03(-2.34%)
Apr 12, 2016
1.290
1.290
1.280
1.280
4,300
+0.00(+0.00%)
Apr 11, 2016
1.260
1.290
1.230
1.280
22,993
+0.00(+0.00%)
Apr 08, 2016
1.280
1.290
1.270
1.280
11,285
-0.02(-1.54%)
Apr 07, 2016
1.300
1.360
1.260
1.300
31,410
+0.00(+0.00%)
Apr 06, 2016
1.310
1.310
1.300
1.300
5,300
+0.06(+4.84%)
Apr 05, 2016
1.220
1.250
1.220
1.240
28,800
+0.03(+2.48%)
Apr 04, 2016
1.270
1.270
1.210
1.210
30,990
-0.06(-4.72%)
Apr 01, 2016
1.270
1.280
1.250
1.270
5,630
+0.01(+0.79%)
Mar 31, 2016
1.260
1.330
1.250
1.260
15,480
+0.00(+0.00%)
Mar 30, 2016
1.260
1.280
1.260
1.260
5,250
+0.01(+0.80%)
Mar 29, 2016
1.260
1.260
1.250
1.250
22,500
-0.02(-1.57%)
Mar 28, 2016
1.330
1.330
1.270
1.270
9,150
+0.01(+0.79%)
Mar 24, 2016
1.260
1.260
1.260
0
-0.04(-3.08%)
Mar 23, 2016
1.290
1.300
1.290
1.300
35,731
-0.01(-0.76%)
Mar 22, 2016
1.290
1.310
1.280
1.310
27,348
+0.00(+0.00%)
Mar 21, 2016
1.330
1.360
1.270
1.310
73,000
-0.07(-5.07%)
Mar 18, 2016
1.340
1.380
1.320
1.380
6,087
+0.05(+3.76%)
Mar 17, 2016
1.350
1.350
1.290
1.330
76,398
-0.11(-7.64%)
Mar 16, 2016
1.400
1.440
1.350
1.440
15,860
+0.01(+0.70%)
Mar 15, 2016
1.400
1.430
1.370
1.430
49,100
-0.03(-2.05%)
Mar 14, 2016
1.420
1.460
1.400
1.460
10,600
+0.00(+0.00%)
Mar 11, 2016
1.420
1.460
1.390
1.460
11,613
+0.04(+2.82%)
Mar 10, 2016
1.440
1.460
1.420
1.420
6,000
-0.03(-2.07%)
Mar 09, 2016
1.430
1.450
1.400
1.450
5,800
+0.08(+5.84%)
Mar 08, 2016
1.450
1.450
1.370
1.370
23,128
-0.13(-8.67%)
Mar 07, 2016
1.440
1.500
1.380
1.500
49,740
+0.03(+2.04%)
Mar 04, 2016
1.550
1.550
1.450
1.470
28,883
-0.07(-4.55%)
Mar 03, 2016
1.420
1.540
1.420
1.540
30,750
+0.11(+7.69%)
Mar 02, 2016
1.390
1.430
1.390
1.430
3,100
+0.06(+4.38%)
Mar 01, 2016
1.430
1.440
1.370
1.370
15,650
-0.05(-3.52%)
Feb 29, 2016
1.500
1.500
1.420
1.420
1,700
-0.08(-5.33%)
Feb 26, 2016
1.460
1.500
1.440
1.500
26,125
-0.01(-0.66%)
Feb 25, 2016
1.380
1.510
1.370
1.510
32,900
+0.14(+10.22%)
Feb 24, 2016
1.440
1.440
1.370
1.370
4,700
-0.07(-4.86%)
Feb 23, 2016
1.400
1.440
1.370
1.440
24,100
+0.06(+4.35%)
Feb 22, 2016
1.360
1.400
1.360
1.380
34,370
+0.02(+1.47%)
Feb 19, 2016
1.390
1.400
1.360
1.360
13,943
-0.04(-2.86%)
Feb 18, 2016
1.400
1.400
1.370
1.400
42,850
+0.00(+0.00%)
Feb 17, 2016
1.400
1.440
1.400
1.400
33,464
+0.00(+0.00%)
Feb 16, 2016
1.400
1.430
1.350
1.400
21,302
-0.03(-2.10%)
Feb 12, 2016
1.430
1.430
1.430
0
+0.01(+0.70%)
Feb 11, 2016
1.560
1.560
1.360
1.420
78,810
-0.13(-8.39%)
Feb 10, 2016
1.640
1.640
1.550
1.550
20,000
-0.10(-6.06%)
Feb 09, 2016
1.540
1.650
1.530
1.650
36,348
+0.04(+2.48%)
Feb 08, 2016
1.630
1.630
1.570
1.610
9,950
+0.01(+0.63%)
Feb 05, 2016
1.690
1.690
1.600
1.600
23,793
-0.10(-5.88%)
Feb 04, 2016
1.600
1.700
1.600
1.700
19,800
+0.09(+5.59%)
Feb 03, 2016
1.640
1.640
1.580
1.610
14,500
-0.01(-0.62%)
Feb 02, 2016
1.560
1.650
1.550
1.620
9,695
+0.07(+4.52%)
Feb 01, 2016
1.650
1.650
1.550
1.550
7,550
-0.05(-3.13%)
Jan 29, 2016
1.670
1.670
1.600
1.600
3,350
-0.10(-5.88%)
Jan 28, 2016
1.530
1.700
1.520
1.700
21,492
+0.10(+6.25%)
Jan 27, 2016
1.590
1.600
1.550
1.600
12,359
+0.05(+3.23%)
Jan 26, 2016
1.550
1.590
1.550
1.550
9,999
-0.05(-3.13%)
Jan 25, 2016
1.650
1.700
1.600
1.600
25,750
-0.08(-4.76%)
Jan 22, 2016
1.690
1.700
1.610
1.680
17,790
+0.03(+1.82%)
Jan 21, 2016
1.530
1.730
1.530
1.650
38,409
+0.14(+9.27%)
Jan 20, 2016
1.520
1.530
1.310
1.510
40,555
-0.03(-1.95%)
Jan 19, 2016
1.540
1.610
1.540
1.540
4,267
+0.02(+1.32%)
Jan 18, 2016
1.630
1.630
1.520
1.520
13,901
-0.05(-3.18%)
Jan 15, 2016
1.630
1.680
1.560
1.570
19,655
-0.09(-5.42%)
Jan 14, 2016
1.670
1.670
1.580
1.660
28,920
+0.00(+0.00%)
Jan 13, 2016
1.700
1.730
1.650
1.660
18,116
+0.00(+0.00%)
Jan 12, 2016
1.680
1.680
1.660
1.660
27,520
-0.04(-2.35%)
Jan 11, 2016
1.700
1.700
1.700
1.700
5,200
+0.02(+1.19%)
Jan 08, 2016
1.670
1.750
1.670
1.680
6,900
+0.02(+1.20%)
Jan 07, 2016
1.700
1.720
1.660
1.660
17,000
-0.09(-5.14%)
Jan 06, 2016
1.720
1.750
1.710
1.750
2,628
+0.00(+0.00%)
Jan 05, 2016
1.710
1.750
1.690
1.750
11,460
+0.09(+5.42%)
Jan 04, 2016
1.660
1.670
1.660
1.660
3,620
-0.08(-4.60%)
Dec 31, 2015
1.740
1.740
1.740
0
+0.03(+1.75%)
Dec 30, 2015
1.680
1.710
1.670
1.710
27,552
+0.00(+0.00%)
Dec 29, 2015
1.690
1.730
1.670
1.710
17,750
-0.03(-1.72%)
Dec 24, 2015
1.740
1.740
1.740
0
+0.04(+2.35%)
Dec 23, 2015
1.670
1.750
1.670
1.700
9,612
+0.04(+2.41%)
Dec 22, 2015
1.660
1.700
1.650
1.660
26,898
-0.01(-0.60%)
Dec 21, 2015
1.680
1.680
1.660
1.670
18,800
-0.01(-0.60%)
Dec 18, 2015
1.780
1.780
1.680
1.680
19,400
-0.07(-4.00%)
Dec 17, 2015
1.680
1.780
1.680
1.750
24,863
+0.09(+5.42%)
Dec 16, 2015
1.640
1.690
1.640
1.660
9,700
+0.03(+1.84%)
Dec 15, 2015
1.650
1.650
1.630
1.630
12,761
-0.02(-1.21%)
Dec 14, 2015
1.670
1.670
1.610
1.650
34,245
-0.02(-1.20%)
Dec 11, 2015
1.660
1.700
1.660
1.670
3,400
-0.04(-2.34%)
Dec 10, 2015
1.670
1.710
1.650
1.710
13,787
+0.01(+0.59%)
Dec 09, 2015
1.710
1.750
1.700
1.700
32,373
-0.05(-2.86%)
Dec 08, 2015
1.750
1.770
1.700
1.750
44,300
+0.00(+0.00%)
Dec 07, 2015
1.830
1.860
1.700
1.750
78,876
-0.05(-2.78%)
Dec 04, 2015
1.720
1.800
1.720
1.800
7,181
+0.07(+4.05%)
Dec 03, 2015
1.780
1.780
1.710
1.730
11,420
-0.02(-1.14%)
Dec 02, 2015
1.800
1.800
1.710
1.750
8,300
+0.02(+1.16%)
Dec 01, 2015
1.830
1.850
1.720
1.730
21,953
-0.11(-5.98%)
Nov 30, 2015
1.880
1.900
1.820
1.840
28,387
-0.08(-4.17%)
Nov 27, 2015
1.700
1.950
1.700
1.920
70,266
+0.21(+12.28%)
Nov 26, 2015
1.720
1.720
1.600
1.710
11,470
+0.01(+0.59%)
Nov 25, 2015
1.700
1.710
1.570
1.700
83,080
-0.03(-1.73%)
Nov 24, 2015
1.730
1.770
1.730
1.730
6,815
+0.00(+0.00%)
Nov 23, 2015
1.730
1.730
18,300
-0.03(-1.70%)
Nov 20, 2015
1.840
1.840
1.730
1.760
20,165
-0.08(-4.35%)
Nov 19, 2015
1.750
1.850
1.730
1.840
18,300
+0.04(+2.22%)
Nov 18, 2015
1.830
1.830
1.750
1.800
33,636
+0.00(+0.00%)
Nov 17, 2015
1.830
1.880
1.800
1.800
26,672
-0.09(-4.76%)
Nov 16, 2015
1.940
1.940
1.830
1.890
7,650
-0.05(-2.58%)
Nov 13, 2015
1.900
1.950
1.880
1.940
13,870
+0.01(+0.52%)
Nov 12, 2015
2.000
2.000
1.860
1.930
6,287
-0.02(-1.03%)
Nov 11, 2015
1.950
2.080
1.920
1.950
30,800
+0.09(+4.84%)
Nov 10, 2015
1.930
2.080
1.800
1.860
43,124
-0.20(-9.71%)
Nov 09, 2015
2.240
2.520
2.000
2.060
236,577
+0.06(+3.00%)
Nov 06, 2015
1.530
2.010
1.520
2.000
160,793
+0.47(+30.72%)
Nov 05, 2015
1.540
1.540
1.520
1.530
13,362
-0.07(-4.38%)
Nov 04, 2015
1.570
1.600
1.530
1.600
28,950
+0.03(+1.91%)
Nov 03, 2015
1.580
1.630
1.530
1.570
17,871
-0.06(-3.68%)
Nov 02, 2015
1.640
1.640
1.600
1.630
12,270
-0.01(-0.61%)
Oct 30, 2015
1.630
1.640
1.600
1.640
3,400
+0.00(+0.00%)
Oct 29, 2015
1.680
1.680
1.580
1.640
18,366
+0.04(+2.50%)
Oct 28, 2015
1.600
1.690
1.600
1.600
11,691
-0.08(-4.76%)
Oct 27, 2015
1.680
1.690
1.580
1.680
5,220
+0.01(+0.60%)
Oct 26, 2015
1.630
1.730
1.630
1.670
24,381
+0.06(+3.73%)
Oct 23, 2015
1.520
1.630
1.520
1.610
15,900
+0.09(+5.92%)
Oct 22, 2015
1.560
1.600
1.470
1.520
58,929
-0.09(-5.59%)
Oct 21, 2015
1.630
1.650
1.510
1.610
14,100
+0.04(+2.55%)
Oct 20, 2015
1.620
1.620
1.520
1.570
18,731
-0.04(-2.48%)
Oct 19, 2015
1.650
1.730
1.610
1.610
10,670
-0.03(-1.83%)
Oct 16, 2015
1.630
1.770
1.610
1.640
19,732
+0.00(+0.00%)
Oct 15, 2015
1.700
1.700
1.600
1.640
13,100
-0.04(-2.38%)
Oct 14, 2015
1.710
1.710
1.650
1.680
15,080
-0.10(-5.62%)
Oct 13, 2015
1.800
1.800
1.720
1.780
7,800
+0.02(+1.14%)
Oct 09, 2015
1.760
1.760
1.760
0
-0.04(-2.22%)
Oct 08, 2015
1.800
1.800
1.750
1.800
27,500
+0.02(+1.12%)
Oct 07, 2015
1.840
1.840
1.770
1.780
17,660
+0.02(+1.14%)
Oct 06, 2015
1.820
1.900
1.750
1.760
63,687
-0.06(-3.30%)
Oct 05, 2015
1.840
1.840
1.800
1.820
34,430
-0.05(-2.67%)
Oct 02, 2015
1.850
1.920
1.820
1.870
27,840
+0.03(+1.63%)
Oct 01, 2015
1.870
1.870
1.800
1.840
22,000
+0.02(+1.10%)
Sep 30, 2015
1.900
1.900
1.820
1.820
11,741
+0.00(+0.00%)
Sep 29, 2015
1.890
2.000
1.820
1.820
90,000
+0.01(+0.55%)
Sep 28, 2015
1.820
1.900
1.800
1.810
22,895
-0.06(-3.21%)
Sep 25, 2015
1.960
1.960
1.850
1.870
13,200
-0.08(-4.10%)
Sep 24, 2015
1.890
2.100
1.800
1.950
44,555
+0.18(+10.17%)
Sep 23, 2015
1.820
1.820
1.770
1.770
43,194
-0.09(-4.84%)
Sep 22, 2015
1.920
1.920
1.820
1.860
8,025
+0.05(+2.76%)
Sep 21, 2015
1.950
1.950
1.810
1.810
32,900
-0.09(-4.74%)
Sep 18, 2015
1.850
1.900
1.850
1.900
21,762
+0.02(+1.06%)
Sep 17, 2015
1.940
2.000
1.840
1.880
25,895
-0.05(-2.59%)
Sep 16, 2015
2.010
2.060
1.930
1.930
24,490
-0.07(-3.50%)
Sep 15, 2015
1.940
2.050
1.940
2.000
24,395
+0.18(+9.89%)
Sep 14, 2015
2.010
2.010
1.820
1.820
23,580
-0.09(-4.71%)
Sep 11, 2015
2.110
2.110
1.910
1.910
14,561
-0.16(-7.73%)
Sep 10, 2015
2.020
2.080
2.020
2.070
38,200
+0.12(+6.15%)
Sep 09, 2015
1.890
1.950
1.880
1.950
11,900
+0.14(+7.73%)
Sep 08, 2015
2.020
2.020
1.800
1.810
35,535
-0.21(-10.40%)
Sep 04, 2015
2.020
2.020
2.020
0
-0.04(-1.94%)
Sep 03, 2015
2.100
2.330
1.820
2.060
132,382
-0.02(-0.96%)
Sep 02, 2015
1.800
2.110
1.800
2.080
114,130
+0.29(+16.20%)
Sep 01, 2015
1.630
1.790
1.530
1.790
60,658
+0.15(+9.15%)
Aug 31, 2015
1.510
1.640
1.510
1.640
31,025
+0.07(+4.46%)
Aug 28, 2015
1.550
1.600
1.520
1.570
33,890
+0.07(+4.67%)
Aug 27, 2015
1.360
1.600
1.360
1.500
45,450
+0.11(+7.91%)
Aug 26, 2015
1.360
1.400
1.330
1.390
34,021
+0.03(+2.21%)
Aug 25, 2015
1.270
1.620
1.250
1.360
43,300
+0.11(+8.80%)
Aug 24, 2015
1.270
1.350
1.000
1.250
162,854
-0.12(-8.76%)
Aug 21, 2015
1.430
1.440
1.360
1.370
34,846
-0.06(-4.20%)
Aug 20, 2015
1.470
1.480
1.430
1.430
45,992
-0.05(-3.38%)
Aug 19, 2015
1.570
1.570
1.480
1.480
43,100
-0.08(-5.13%)
Aug 18, 2015
1.600
1.600
1.560
1.560
6,700
-0.05(-3.11%)
Aug 17, 2015
1.620
1.640
1.600
1.610
17,744
-0.03(-1.83%)
Aug 14, 2015
1.580
1.690
1.560
1.640
19,920
+0.06(+3.80%)
Aug 13, 2015
1.550
1.580
1.530
1.580
9,929
+0.03(+1.94%)
Aug 12, 2015
1.600
1.660
1.520
1.550
32,900
+0.00(+0.00%)
Aug 11, 2015
1.550
1.550
1.480
1.550
66,700
+0.03(+1.97%)
Aug 10, 2015
1.540
1.550
1.520
1.520
15,270
+0.01(+0.66%)
Aug 07, 2015
1.580
1.600
1.510
1.510
47,740
-0.10(-6.21%)
Aug 06, 2015
1.650
1.660
1.600
1.610
22,607
-0.04(-2.42%)
Aug 05, 2015
1.650
1.740
1.630
1.650
52,731
-0.07(-4.07%)
Aug 04, 2015
1.850
1.850
1.720
1.720
28,418
-0.10(-5.49%)
Jul 31, 2015
1.820
1.820
1.820
0
+0.00(+0.00%)
Jul 30, 2015
1.830
1.900
1.780
1.820
19,903
+0.02(+1.11%)
Jul 29, 2015
1.850
1.900
1.760
1.800
53,536
-0.09(-4.76%)
Jul 28, 2015
1.900
1.920
1.860
1.890
26,540
+0.08(+4.42%)
Jul 27, 2015
2.020
2.020
1.810
1.810
61,720
-0.19(-9.50%)
Jul 24, 2015
2.030
2.120
1.950
2.000
50,155
-0.12(-5.66%)
Jul 23, 2015
2.010
2.120
2.000
2.120
26,105
+0.09(+4.43%)
Jul 22, 2015
2.140
2.140
2.000
2.030
32,610
-0.07(-3.33%)
Jul 21, 2015
2.060
2.300
1.970
2.100
107,459
+0.20(+10.53%)
Jul 20, 2015
2.050
2.050
1.900
1.900
27,973
-0.20(-9.52%)
Jul 17, 2015
2.150
2.150
2.050
2.100
19,642
+0.00(+0.00%)
Jul 16, 2015
2.050
2.110
2.050
2.100
10,800
+0.04(+1.94%)
Jul 15, 2015
2.070
2.100
2.030
2.060
11,369
-0.09(-4.19%)
Jul 14, 2015
2.050
2.150
1.970
2.150
57,977
+0.03(+1.42%)
Jul 13, 2015
2.090
2.120
2.070
2.120
37,300
+0.10(+4.95%)
Jul 10, 2015
2.100
2.100
2.020
2.020
32,975
-0.03(-1.46%)
Jul 09, 2015
2.020
2.090
2.010
2.050
34,063
+0.05(+2.50%)
Jul 08, 2015
2.130
2.130
1.950
2.000
44,237
+0.01(+0.50%)
Jul 07, 2015
2.050
2.070
1.800
1.990
143,211
-0.13(-6.13%)
Jul 06, 2015
2.150
2.150
2.120
2.120
22,989
-0.05(-2.30%)
Jul 03, 2015
2.200
2.240
2.150
2.170
6,720
-0.04(-1.81%)
Jul 02, 2015
2.220
2.290
2.180
2.210
24,600
+0.08(+3.76%)
Jun 30, 2015
2.130
2.130
2.130
0
-0.07(-3.18%)
Jun 29, 2015
2.340
2.340
2.140
2.200
65,100
-0.16(-6.78%)
Jun 26, 2015
2.340
2.360
2.280
2.360
28,737
+0.02(+0.85%)
Jun 25, 2015
2.250
2.350
2.230
2.340
43,642
+0.09(+4.00%)
Jun 24, 2015
2.310
2.310
2.190
2.250
14,232
-0.02(-0.88%)
Jun 23, 2015
2.350
2.370
2.260
2.270
36,733
-0.07(-2.99%)
Jun 22, 2015
2.250
2.390
2.250
2.340
94,471
+0.07(+3.08%)
Jun 19, 2015
2.210
2.290
2.150
2.270
57,286
+0.07(+3.18%)
Jun 18, 2015
2.220
2.270
2.200
2.200
48,520
-0.02(-0.90%)
Jun 17, 2015
2.200
2.250
2.170
2.220
36,971
+0.04(+1.83%)
Jun 16, 2015
2.190
2.210
2.150
2.180
32,272
-0.01(-0.46%)
Jun 15, 2015
2.180
2.250
2.170
2.190
71,595
-0.10(-4.37%)
Jun 12, 2015
2.390
2.390
2.250
2.290
50,503
-0.06(-2.55%)
Jun 11, 2015
2.320
2.350
2.310
2.350
31,052
+0.02(+0.86%)
Jun 10, 2015
2.400
2.400
2.320
2.330
30,102
+0.00(+0.00%)
Jun 09, 2015
2.380
2.430
2.250
2.330
78,460
-0.07(-2.92%)
Jun 08, 2015
2.340
2.490
2.320
2.400
61,599
+0.05(+2.13%)
Jun 05, 2015
2.400
2.400
2.310
2.350
13,781
-0.05(-2.08%)
Jun 04, 2015
2.450
2.450
2.270
2.400
94,424
+0.03(+1.27%)
Jun 03, 2015
2.410
2.410
2.320
2.370
21,484
-0.02(-0.84%)
Jun 02, 2015
2.330
2.400
2.270
2.390
91,635
+0.15(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.