Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.7800
0.8200
0.7800
0.7800
13,660
+0.03(+4.00%)
May 28, 2020
0.7600
0.8000
0.7400
0.7500
119,409
-0.02(-2.60%)
May 27, 2020
0.7800
0.8200
0.7500
0.7700
79,983
+0.00(+0.00%)
May 26, 2020
0.8400
0.8400
0.7700
0.7700
64,296
-0.04(-4.94%)
May 25, 2020
0.8100
0.8500
0.8000
0.8100
31,398
-0.03(-3.57%)
May 22, 2020
0.8400
0.8500
0.8000
0.8400
21,577
+0.03(+3.70%)
May 21, 2020
0.8400
0.8400
0.7800
0.8100
47,368
-0.02(-2.41%)
May 20, 2020
0.8500
0.8700
0.8300
0.8300
46,707
-0.01(-1.19%)
May 19, 2020
0.8200
0.9700
0.8200
0.8400
84,375
+0.06(+7.69%)
May 15, 2020
0.7800
0.7800
0.7800
0
+0.06(+8.33%)
May 14, 2020
0.7200
0.7600
0.7000
0.7200
85,501
+0.01(+1.41%)
May 13, 2020
0.8000
0.8000
0.7100
0.7100
63,513
-0.10(-12.35%)
May 12, 2020
0.8200
0.8300
0.8000
0.8100
29,221
-0.01(-1.22%)
May 11, 2020
0.8300
0.8500
0.8200
0.8200
32,975
-0.01(-1.20%)
May 08, 2020
0.8400
0.8500
0.8300
0.8300
40,577
-0.01(-1.19%)
May 07, 2020
0.8700
0.8700
0.8200
0.8400
34,900
-0.02(-2.33%)
May 06, 2020
0.8000
0.8900
0.8000
0.8600
121,978
+0.06(+7.50%)
May 05, 2020
0.7800
0.8100
0.7600
0.8000
39,350
-0.01(-1.23%)
May 04, 2020
0.7700
0.8300
0.7500
0.8100
54,608
+0.01(+1.25%)
May 01, 2020
0.8100
0.8100
0.7600
0.8000
61,696
-0.03(-3.61%)
Apr 30, 2020
0.7900
0.8300
0.6800
0.8300
205,867
+0.04(+5.06%)
Apr 29, 2020
0.8200
0.8200
0.7800
0.7900
154,343
-0.03(-3.66%)
Apr 28, 2020
0.8500
0.8500
0.8200
0.8200
46,705
-0.01(-1.20%)
Apr 27, 2020
0.8300
0.8800
0.8300
0.8300
26,838
-0.02(-2.35%)
Apr 24, 2020
0.8900
0.8900
0.8000
0.8500
85,264
-0.03(-3.41%)
Apr 23, 2020
0.8700
0.8800
0.8600
0.8800
21,031
+0.02(+2.33%)
Apr 22, 2020
0.8900
0.9000
0.8600
0.8600
41,770
-0.02(-2.27%)
Apr 21, 2020
0.9200
0.9200
0.8800
0.8800
32,743
-0.04(-4.35%)
Apr 20, 2020
0.9300
0.9300
0.8600
0.9200
53,092
-0.02(-2.13%)
Apr 17, 2020
0.9400
0.9400
0.9400
0.9400
3,500
+0.00(+0.00%)
Apr 16, 2020
0.9500
0.9800
0.9300
0.9400
35,710
-0.01(-1.05%)
Apr 15, 2020
0.9800
0.9900
0.9400
0.9500
48,169
-0.04(-4.04%)
Apr 14, 2020
0.9900
1.000
0.9400
0.9900
26,482
+0.03(+3.13%)
Apr 13, 2020
0.9500
0.9800
0.9000
0.9600
40,335
+0.05(+5.49%)
Apr 09, 2020
0.9100
0.9100
0.9100
0
-0.09(-9.00%)
Apr 08, 2020
0.9900
1.010
0.9700
1.000
25,332
+0.01(+1.01%)
Apr 07, 2020
0.9800
0.9900
0.9400
0.9900
36,910
+0.06(+6.45%)
Apr 06, 2020
0.8900
0.9300
0.8700
0.9300
85,257
+0.04(+4.49%)
Apr 03, 2020
0.8500
0.9000
0.8100
0.8900
78,410
+0.05(+5.95%)
Apr 02, 2020
0.8900
0.9100
0.8400
0.8400
54,063
-0.05(-5.62%)
Apr 01, 2020
0.9300
0.9900
0.8700
0.8900
30,750
-0.02(-2.20%)
Mar 31, 2020
0.9300
0.9300
0.9000
0.9100
69,375
-0.02(-2.15%)
Mar 30, 2020
1.000
1.000
0.8800
0.9300
61,721
-0.09(-8.82%)
Mar 27, 2020
1.080
1.080
1.000
1.020
59,766
+0.02(+2.00%)
Mar 26, 2020
0.9800
1.020
0.9800
1.000
13,800
+0.01(+1.01%)
Mar 25, 2020
1.000
1.070
0.9900
0.9900
48,260
+0.00(+0.00%)
Mar 24, 2020
1.010
1.160
0.9900
0.9900
79,719
+0.02(+2.06%)
Mar 23, 2020
1.060
1.060
0.9500
0.9700
95,492
-0.04(-3.96%)
Mar 20, 2020
1.160
1.160
1.010
1.010
21,319
-0.04(-3.81%)
Mar 19, 2020
0.8500
1.110
0.8500
1.050
55,433
+0.14(+15.38%)
Mar 18, 2020
0.9500
0.9500
0.8300
0.9100
117,598
-0.06(-6.19%)
Mar 17, 2020
0.9100
1.000
0.9000
0.9700
25,515
+0.02(+2.11%)
Mar 16, 2020
1.000
1.000
0.7900
0.9500
75,520
-0.07(-6.86%)
Mar 13, 2020
0.9600
1.150
0.9400
1.020
152,558
+0.07(+7.37%)
Mar 12, 2020
0.8500
1.010
0.8500
0.9500
246,693
-0.08(-7.77%)
Mar 11, 2020
1.190
1.190
0.8500
1.030
154,641
-0.13(-11.21%)
Mar 10, 2020
1.300
1.300
1.120
1.160
87,665
-0.03(-2.52%)
Mar 09, 2020
1.200
1.200
1.150
1.190
51,241
-0.06(-4.80%)
Mar 06, 2020
1.200
1.250
1.190
1.250
54,279
-0.03(-2.34%)
Mar 05, 2020
1.300
1.300
1.240
1.280
16,793
-0.02(-1.54%)
Mar 04, 2020
1.260
1.300
1.240
1.300
46,475
+0.04(+3.17%)
Mar 03, 2020
1.280
1.320
1.230
1.260
30,142
-0.03(-2.33%)
Mar 02, 2020
1.350
1.360
1.250
1.290
44,242
-0.04(-3.01%)
Feb 28, 2020
1.250
1.420
1.100
1.330
120,860
+0.08(+6.40%)
Feb 27, 2020
1.240
1.260
1.190
1.250
41,466
+0.03(+2.46%)
Feb 26, 2020
1.290
1.290
1.190
1.220
82,752
-0.09(-6.87%)
Feb 25, 2020
1.330
1.350
1.260
1.310
53,368
+0.00(+0.00%)
Feb 24, 2020
1.320
1.320
1.180
1.310
88,124
-0.02(-1.50%)
Feb 21, 2020
1.280
1.380
1.270
1.330
24,463
+0.05(+3.91%)
Feb 20, 2020
1.350
1.380
1.200
1.280
101,456
-0.04(-3.03%)
Feb 19, 2020
1.440
1.470
1.320
1.320
104,823
-0.08(-5.71%)
Feb 18, 2020
1.400
1.450
1.390
1.400
87,351
+0.02(+1.45%)
Feb 14, 2020
1.380
1.380
1.380
0
+0.08(+6.15%)
Feb 13, 2020
1.290
1.340
1.290
1.300
77,965
+0.01(+0.78%)
Feb 12, 2020
1.260
1.320
1.250
1.290
46,221
-0.03(-2.27%)
Feb 11, 2020
1.300
1.320
1.260
1.320
33,445
+0.03(+2.33%)
Feb 10, 2020
1.330
1.330
1.230
1.290
67,848
-0.05(-3.73%)
Feb 07, 2020
1.360
1.360
1.300
1.340
61,888
-0.02(-1.47%)
Feb 06, 2020
1.360
1.410
1.350
1.360
64,078
-0.01(-0.73%)
Feb 05, 2020
1.350
1.420
1.300
1.370
84,162
+0.02(+1.48%)
Feb 04, 2020
1.390
1.420
1.320
1.350
111,371
+0.02(+1.50%)
Feb 03, 2020
1.440
1.530
1.320
1.330
368,848
+0.14(+11.76%)
Jan 31, 2020
1.200
1.220
1.180
1.190
27,107
-0.01(-0.83%)
Jan 30, 2020
1.190
1.230
1.180
1.200
23,031
-0.02(-1.64%)
Jan 29, 2020
1.180
1.250
1.180
1.220
39,040
+0.00(+0.00%)
Jan 28, 2020
1.200
1.220
1.170
1.220
33,822
+0.01(+0.83%)
Jan 27, 2020
1.230
1.230
1.180
1.210
66,958
-0.02(-1.63%)
Jan 24, 2020
1.230
1.230
1.190
1.230
42,325
+0.05(+4.24%)
Jan 23, 2020
1.220
1.230
1.160
1.180
57,135
-0.05(-4.07%)
Jan 22, 2020
1.210
1.270
1.210
1.230
39,301
-0.01(-0.81%)
Jan 21, 2020
1.220
1.280
1.200
1.240
71,859
+0.00(+0.00%)
Jan 20, 2020
1.170
1.270
1.170
1.240
48,089
+0.03(+2.48%)
Jan 17, 2020
1.200
1.210
1.130
1.210
47,958
+0.02(+1.68%)
Jan 16, 2020
1.220
1.240
1.130
1.190
87,193
-0.05(-4.03%)
Jan 15, 2020
1.240
1.260
1.220
1.240
54,500
+0.00(+0.00%)
Jan 14, 2020
1.300
1.300
1.240
1.240
83,993
-0.02(-1.59%)
Jan 13, 2020
1.330
1.420
1.230
1.260
312,193
+0.14(+12.50%)
Jan 10, 2020
1.150
1.190
1.100
1.120
43,982
-0.05(-4.27%)
Jan 09, 2020
1.190
1.210
1.130
1.170
36,181
-0.01(-0.85%)
Jan 08, 2020
1.220
1.220
1.160
1.180
47,389
-0.03(-2.48%)
Jan 07, 2020
1.190
1.210
1.180
1.210
46,973
-0.02(-1.63%)
Jan 06, 2020
1.240
1.250
1.210
1.230
50,189
-0.02(-1.60%)
Jan 03, 2020
1.200
1.260
1.190
1.250
36,710
+0.05(+4.17%)
Jan 02, 2020
1.250
1.250
1.190
1.200
43,017
-0.03(-2.44%)
Dec 31, 2019
1.230
1.230
1.230
0
-0.01(-0.81%)
Dec 30, 2019
1.220
1.310
1.200
1.240
127,269
+0.01(+0.81%)
Dec 27, 2019
1.300
1.300
1.200
1.230
83,171
-0.04(-3.15%)
Dec 24, 2019
1.270
1.270
1.270
0
+0.07(+5.83%)
Dec 23, 2019
1.170
1.220
1.110
1.200
81,678
+0.07(+6.19%)
Dec 20, 2019
1.180
1.240
1.120
1.130
75,665
-0.02(-1.74%)
Dec 19, 2019
1.040
1.280
1.020
1.150
147,227
+0.13(+12.75%)
Dec 18, 2019
1.040
1.050
1.000
1.020
117,563
-0.05(-4.67%)
Dec 17, 2019
1.110
1.110
1.050
1.070
163,004
-0.04(-3.60%)
Dec 16, 2019
1.140
1.140
1.100
1.110
48,681
-0.02(-1.77%)
Dec 13, 2019
1.150
1.150
1.100
1.130
71,840
-0.06(-5.04%)
Dec 12, 2019
1.170
1.190
1.100
1.190
192,615
+0.00(+0.00%)
Dec 11, 2019
1.250
1.260
1.140
1.190
165,488
-0.09(-7.03%)
Dec 10, 2019
1.260
1.300
1.260
1.280
54,101
-0.03(-2.29%)
Dec 09, 2019
1.440
1.440
1.300
1.310
91,205
-0.11(-7.75%)
Dec 06, 2019
1.350
1.520
1.320
1.420
176,532
+0.03(+2.16%)
Dec 05, 2019
1.410
1.490
1.390
1.390
84,204
-0.10(-6.71%)
Dec 04, 2019
1.460
1.500
1.420
1.490
97,578
-0.01(-0.67%)
Dec 03, 2019
1.490
1.560
1.390
1.500
93,002
+0.05(+3.45%)
Dec 02, 2019
1.450
1.480
1.330
1.450
186,083
+0.07(+5.07%)
Nov 29, 2019
1.330
1.380
1.300
1.380
36,333
+0.06(+4.55%)
Nov 28, 2019
1.330
1.340
1.280
1.320
26,604
-0.05(-3.65%)
Nov 27, 2019
1.340
1.420
1.300
1.370
36,497
+0.04(+3.01%)
Nov 26, 2019
1.500
1.540
1.280
1.330
190,809
-0.12(-8.28%)
Nov 25, 2019
1.330
1.590
1.330
1.450
172,687
+0.05(+3.57%)
Nov 22, 2019
1.190
1.440
1.180
1.400
261,464
+0.13(+10.24%)
Nov 21, 2019
1.240
1.270
1.160
1.270
173,088
-0.02(-1.55%)
Nov 20, 2019
1.310
1.320
1.110
1.290
222,590
-0.06(-4.44%)
Nov 19, 2019
1.380
1.450
1.310
1.350
158,622
-0.03(-2.17%)
Nov 18, 2019
1.750
1.750
1.190
1.380
1,081,778
-0.43(-23.76%)
Nov 15, 2019
1.700
1.840
1.690
1.810
141,052
+0.08(+4.62%)
Nov 14, 2019
1.740
1.820
1.680
1.730
144,562
-0.02(-1.14%)
Nov 13, 2019
1.660
1.880
1.660
1.750
218,327
+0.05(+2.94%)
Nov 12, 2019
1.880
1.900
1.650
1.700
277,582
-0.09(-5.03%)
Nov 11, 2019
1.550
1.940
1.550
1.790
327,415
+0.29(+19.33%)
Nov 08, 2019
1.380
1.520
1.330
1.500
116,372
+0.14(+10.29%)
Nov 07, 2019
1.380
1.400
1.320
1.360
82,714
-0.05(-3.55%)
Nov 06, 2019
1.360
1.450
1.350
1.410
37,379
+0.03(+2.17%)
Nov 05, 2019
1.400
1.450
1.350
1.380
45,777
-0.02(-1.43%)
Nov 04, 2019
1.590
1.620
1.400
1.400
273,961
-0.10(-6.67%)
Nov 01, 2019
1.390
1.570
1.350
1.500
539,845
+0.31(+26.05%)
Oct 31, 2019
1.130
1.190
1.100
1.190
71,089
+0.07(+6.25%)
Oct 30, 2019
1.110
1.160
1.040
1.120
66,557
+0.01(+0.90%)
Oct 29, 2019
1.200
1.200
1.080
1.110
76,375
-0.02(-1.77%)
Oct 28, 2019
1.020
1.240
0.9400
1.130
273,473
+0.13(+13.00%)
Oct 25, 2019
1.170
1.280
0.9700
1.000
424,261
-0.14(-12.28%)
Oct 24, 2019
1.300
1.320
1.130
1.140
156,716
-0.19(-14.29%)
Oct 23, 2019
1.360
1.360
1.230
1.330
132,276
-0.05(-3.62%)
Oct 22, 2019
1.460
1.470
1.330
1.380
82,697
-0.04(-2.82%)
Oct 21, 2019
1.430
1.540
1.410
1.420
39,223
-0.04(-2.74%)
Oct 18, 2019
1.540
1.540
1.330
1.460
118,196
-0.02(-1.35%)
Oct 17, 2019
1.440
1.780
1.420
1.480
502,696
+0.08(+5.71%)
Oct 16, 2019
1.240
1.450
1.200
1.400
478,683
+0.16(+12.90%)
Oct 15, 2019
1.100
1.240
1.050
1.240
225,741
+0.14(+12.73%)
Oct 11, 2019
1.100
1.100
1.100
0
+0.07(+6.80%)
Oct 10, 2019
1.060
1.080
1.000
1.030
81,525
-0.05(-4.63%)
Oct 09, 2019
1.110
1.260
1.080
1.080
212,283
-0.11(-9.24%)
Oct 08, 2019
1.000
1.190
0.9800
1.190
286,805
+0.20(+20.20%)
Oct 07, 2019
1.110
1.110
0.9800
0.9900
257,852
-0.09(-8.33%)
Oct 04, 2019
0.9300
1.120
0.8700
1.080
414,411
+0.04(+3.85%)
Oct 03, 2019
1.330
1.340
1.000
1.040
516,279
-0.21(-16.80%)
Oct 02, 2019
0.9500
1.320
0.8600
1.250
1,063,572
+0.38(+43.68%)
Oct 01, 2019
0.6800
0.9600
0.6800
0.8700
914,764
+0.20(+29.85%)
Sep 30, 2019
0.5400
0.8300
0.3500
0.6700
3,048,709
-1.50(-69.12%)
Sep 27, 2019
2.350
2.450
2.120
2.170
312,360
-0.21(-8.82%)
Sep 26, 2019
2.430
2.510
2.320
2.380
246,411
+0.05(+2.15%)
Sep 25, 2019
2.300
2.350
2.260
2.330
80,166
+0.07(+3.10%)
Sep 24, 2019
2.570
2.600
2.190
2.260
304,147
-0.24(-9.60%)
Sep 23, 2019
2.650
2.650
2.470
2.500
153,988
-0.04(-1.57%)
Sep 20, 2019
2.620
2.690
2.500
2.540
110,044
-0.06(-2.31%)
Sep 19, 2019
2.720
2.770
2.560
2.600
110,160
-0.08(-2.99%)
Sep 18, 2019
2.670
2.910
2.580
2.680
182,793
+0.11(+4.28%)
Sep 17, 2019
2.720
2.780
2.570
2.570
117,441
-0.13(-4.81%)
Sep 16, 2019
2.720
2.880
2.650
2.700
212,290
-0.01(-0.37%)
Sep 13, 2019
2.800
2.820
2.660
2.710
38,172
-0.08(-2.87%)
Sep 12, 2019
2.790
2.800
2.750
2.790
27,410
+0.01(+0.36%)
Sep 11, 2019
2.880
2.880
2.770
2.780
33,982
-0.04(-1.42%)
Sep 10, 2019
2.900
2.920
2.800
2.820
121,236
+0.04(+1.44%)
Sep 09, 2019
2.830
2.830
2.750
2.780
74,680
-0.05(-1.77%)
Sep 06, 2019
2.860
2.940
2.820
2.830
29,850
-0.02(-0.70%)
Sep 05, 2019
2.930
2.930
2.800
2.850
63,369
-0.03(-1.04%)
Sep 04, 2019
2.950
2.990
2.880
2.880
64,080
-0.03(-1.03%)
Sep 03, 2019
2.980
3.020
2.870
2.910
55,501
-0.05(-1.69%)
Aug 30, 2019
2.960
2.960
2.960
0
+0.12(+4.23%)
Aug 29, 2019
2.950
2.950
2.780
2.840
92,351
+0.00(+0.00%)
Aug 28, 2019
2.890
2.950
2.840
2.840
23,371
-0.01(-0.35%)
Aug 27, 2019
2.920
2.940
2.850
2.850
27,254
-0.05(-1.72%)
Aug 26, 2019
2.880
2.900
2.850
2.900
28,144
+0.07(+2.47%)
Aug 23, 2019
2.900
2.910
2.780
2.830
41,795
-0.10(-3.41%)
Aug 22, 2019
3.000
3.000
2.880
2.930
25,692
-0.03(-1.01%)
Aug 21, 2019
2.920
3.000
2.900
2.960
45,560
-0.05(-1.66%)
Aug 20, 2019
2.870
3.020
2.860
3.010
64,832
+0.14(+4.88%)
Aug 19, 2019
2.790
2.870
2.780
2.870
31,001
+0.11(+3.99%)
Aug 16, 2019
2.800
2.800
2.740
2.760
21,975
+0.02(+0.73%)
Aug 15, 2019
2.820
2.820
2.740
2.740
30,313
-0.02(-0.72%)
Aug 14, 2019
2.750
2.900
2.720
2.760
104,289
-0.04(-1.43%)
Aug 13, 2019
2.800
2.850
2.750
2.800
24,351
-0.04(-1.41%)
Aug 12, 2019
2.790
2.850
2.720
2.840
23,643
+0.10(+3.65%)
Aug 09, 2019
2.740
2.820
2.720
2.740
26,789
+0.01(+0.37%)
Aug 08, 2019
2.800
2.800
2.700
2.730
67,900
-0.02(-0.73%)
Aug 07, 2019
2.900
2.900
2.730
2.750
132,068
-0.05(-1.79%)
Aug 06, 2019
2.770
2.850
2.770
2.800
50,150
-0.11(-3.78%)
Aug 02, 2019
2.910
2.910
2.910
0
-0.02(-0.68%)
Aug 01, 2019
3.050
3.100
2.910
2.930
47,386
-0.17(-5.48%)
Jul 31, 2019
2.960
3.100
2.910
3.100
137,181
+0.14(+4.73%)
Jul 30, 2019
2.820
2.980
2.780
2.960
79,020
+0.13(+4.59%)
Jul 29, 2019
2.760
2.850
2.700
2.830
119,236
+0.05(+1.80%)
Jul 26, 2019
2.790
2.870
2.760
2.780
46,697
-0.07(-2.46%)
Jul 25, 2019
2.800
2.900
2.790
2.850
45,563
+0.05(+1.79%)
Jul 24, 2019
2.850
2.850
2.780
2.800
40,017
-0.09(-3.11%)
Jul 23, 2019
2.960
2.960
2.870
2.890
29,450
-0.07(-2.36%)
Jul 22, 2019
2.950
2.980
2.900
2.960
7,372
+0.00(+0.00%)
Jul 19, 2019
2.880
2.970
2.800
2.960
22,846
+0.18(+6.47%)
Jul 18, 2019
2.800
2.880
2.780
2.780
32,642
+0.00(+0.00%)
Jul 17, 2019
2.880
2.890
2.750
2.780
18,521
-0.09(-3.14%)
Jul 16, 2019
2.950
2.980
2.840
2.870
26,721
+0.02(+0.70%)
Jul 15, 2019
2.760
2.990
2.760
2.850
59,564
+0.11(+4.01%)
Jul 12, 2019
2.890
2.890
2.700
2.740
64,959
-0.10(-3.52%)
Jul 11, 2019
2.920
2.920
2.800
2.840
35,035
-0.06(-2.07%)
Jul 10, 2019
3.030
3.030
2.770
2.900
77,510
-0.09(-3.01%)
Jul 09, 2019
3.030
3.040
2.970
2.990
28,029
+0.00(+0.00%)
Jul 08, 2019
3.010
3.030
2.990
2.990
12,798
+0.01(+0.34%)
Jul 05, 2019
3.070
3.100
2.970
2.980
52,540
-0.04(-1.32%)
Jul 04, 2019
3.090
3.090
2.960
3.020
28,673
+0.00(+0.00%)
Jul 03, 2019
3.250
3.250
3.020
3.020
77,404
-0.10(-3.21%)
Jul 02, 2019
3.230
3.250
3.040
3.120
290,372
+0.02(+0.65%)
Jun 28, 2019
3.100
3.100
3.100
0
+0.10(+3.33%)
Jun 27, 2019
2.770
3.000
2.680
3.000
120,994
+0.31(+11.52%)
Jun 26, 2019
2.680
2.800
2.650
2.690
97,105
+0.01(+0.37%)
Jun 25, 2019
2.680
2.720
2.630
2.680
60,335
+0.05(+1.90%)
Jun 24, 2019
2.690
2.850
2.630
2.630
149,915
-0.10(-3.66%)
Jun 21, 2019
2.620
2.790
2.620
2.730
43,220
+0.03(+1.11%)
Jun 20, 2019
2.940
2.940
2.640
2.700
135,147
-0.18(-6.25%)
Jun 19, 2019
2.950
2.980
2.850
2.880
71,355
-0.10(-3.36%)
Jun 18, 2019
3.050
3.050
2.840
2.980
108,504
+0.05(+1.71%)
Jun 17, 2019
2.940
3.000
2.800
2.930
138,142
+0.11(+3.90%)
Jun 14, 2019
3.060
3.060
2.790
2.820
154,665
-0.17(-5.69%)
Jun 13, 2019
2.950
3.060
2.950
2.990
46,073
+0.04(+1.36%)
Jun 12, 2019
3.070
3.070
2.780
2.950
327,801
-0.12(-3.91%)
Jun 11, 2019
3.150
3.160
2.910
3.070
123,091
-0.08(-2.54%)
Jun 10, 2019
3.130
3.260
3.090
3.150
111,432
-0.01(-0.32%)
Jun 07, 2019
3.290
3.300
3.150
3.160
149,033
-0.05(-1.56%)
Jun 06, 2019
3.220
3.360
3.180
3.210
104,671
-0.14(-4.18%)
Jun 05, 2019
3.200
3.470
3.200
3.350
77,476
+0.13(+4.04%)
Jun 04, 2019
3.510
3.540
3.210
3.220
203,880
-0.23(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.