Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
7.240
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
17.81
17.82
17.81
17.81
2,600
-0.24(-1.33%)
May 29, 2019
18.05
18.05
18.05
0
-0.15(-0.82%)
May 27, 2019
18.20
18.20
18.20
0
+0.00(+0.00%)
May 24, 2019
18.20
18.20
18.20
65
+0.00(+0.00%)
May 23, 2019
18.20
18.20
18.20
18.20
207
-0.23(-1.25%)
May 22, 2019
18.43
18.43
18.43
60
+0.00(+0.00%)
May 21, 2019
18.45
18.47
18.37
18.43
15,000
+0.09(+0.49%)
May 14, 2019
18.34
18.34
18.34
0
+0.07(+0.38%)
May 13, 2019
18.41
18.41
18.25
18.27
515
-0.28(-1.51%)
May 10, 2019
18.58
18.58
18.55
18.55
2,100
+0.06(+0.32%)
May 09, 2019
18.52
18.52
18.49
18.49
6,000
-0.61(-3.19%)
May 06, 2019
19.10
19.10
19.10
0
-0.11(-0.57%)
Apr 30, 2019
19.21
19.21
19.21
0
+0.21(+1.11%)
Apr 24, 2019
19.00
19.00
19.00
0
-0.10(-0.52%)
Apr 23, 2019
19.10
19.10
19.10
19.10
500
-0.07(-0.37%)
Apr 22, 2019
19.17
19.17
19.17
19.17
109
-0.03(-0.16%)
Apr 18, 2019
19.20
19.20
19.20
0
+0.11(+0.58%)
Apr 17, 2019
19.10
19.10
19.09
19.09
2,310
+0.03(+0.16%)
Apr 16, 2019
19.07
19.07
19.06
19.06
200
+0.28(+1.49%)
Apr 12, 2019
18.78
18.78
18.78
0
+0.07(+0.37%)
Apr 11, 2019
18.71
18.71
18.71
18.71
205
+0.16(+0.86%)
Apr 10, 2019
18.55
18.55
18.55
5
+0.00(+0.00%)
Apr 09, 2019
18.55
18.55
18.55
18.55
103
+0.56(+3.11%)
Apr 01, 2019
17.99
17.99
17.99
0
+0.00(+0.00%)
Mar 29, 2019
17.99
17.99
17.99
7
+0.00(+0.00%)
Mar 27, 2019
17.99
17.99
17.99
0
-0.25(-1.37%)
Mar 26, 2019
18.24
18.24
18.24
18.24
2,000
+0.24(+1.33%)
Mar 25, 2019
18.00
18.00
18.00
18.00
110
-0.09(-0.50%)
Mar 22, 2019
18.41
18.41
18.09
18.09
2,288
-0.51(-2.74%)
Mar 21, 2019
18.60
18.60
18.60
18.60
100
-0.50(-2.62%)
Mar 18, 2019
19.09
19.10
19.09
19.10
200
+0.16(+0.84%)
Mar 15, 2019
18.94
18.94
18.94
18.94
1,200
+0.21(+1.12%)
Mar 13, 2019
18.73
18.73
18.73
0
+0.17(+0.92%)
Mar 12, 2019
18.56
18.56
18.56
18.56
260
+0.06(+0.32%)
Mar 07, 2019
18.50
18.50
18.50
0
-0.40(-2.12%)
Mar 06, 2019
18.90
18.90
18.90
18.90
170
+0.00(+0.00%)
Mar 01, 2019
18.90
18.90
18.90
0
+0.00(+0.00%)
Feb 25, 2019
18.90
18.90
18.90
0
+0.23(+1.23%)
Feb 22, 2019
18.66
18.69
18.66
18.67
1,800
-0.12(-0.64%)
Feb 20, 2019
18.79
18.79
18.79
0
+0.05(+0.27%)
Feb 15, 2019
18.74
18.74
18.74
0
+0.26(+1.41%)
Feb 14, 2019
18.48
18.48
18.48
18.48
100
-0.01(-0.05%)
Feb 12, 2019
18.49
18.49
18.49
0
+0.34(+1.87%)
Feb 08, 2019
18.15
18.15
18.15
0
-0.20(-1.09%)
Feb 07, 2019
18.35
18.35
18.35
50
+0.00(+0.00%)
Jan 31, 2019
18.35
18.35
18.35
0
-0.15(-0.81%)
Jan 30, 2019
18.54
18.54
18.50
18.50
200
-0.02(-0.11%)
Jan 29, 2019
18.52
18.52
18.52
34
+0.00(+0.00%)
Jan 28, 2019
18.52
18.52
18.52
18.52
2,800
-0.12(-0.64%)
Jan 25, 2019
18.63
18.64
18.63
18.64
800
+0.29(+1.58%)
Jan 23, 2019
18.35
18.35
18.35
0
+0.08(+0.44%)
Jan 22, 2019
18.28
18.39
18.27
18.27
4,100
-0.32(-1.72%)
Jan 21, 2019
18.66
18.66
18.59
18.59
203
+0.01(+0.05%)
Jan 18, 2019
18.53
18.58
18.53
18.58
5,669
+0.84(+4.74%)
Jan 15, 2019
17.74
17.74
17.74
0
+0.00(+0.00%)
Jan 14, 2019
17.74
17.74
17.74
44
+0.00(+0.00%)
Jan 11, 2019
17.74
17.74
17.74
16
+0.00(+0.00%)
Jan 10, 2019
17.72
17.74
17.72
17.74
409
+0.17(+0.97%)
Jan 09, 2019
17.57
17.57
17.57
55
+0.00(+0.00%)
Jan 07, 2019
17.57
17.57
17.57
0
+0.28(+1.62%)
Jan 04, 2019
17.29
17.29
17.29
17.29
200
+0.39(+2.31%)
Dec 31, 2018
16.90
16.90
16.90
0
+0.00(+0.00%)
Dec 21, 2018
16.90
16.90
16.90
0
-0.14(-0.82%)
Dec 20, 2018
17.02
17.17
17.02
17.04
10,100
-0.24(-1.39%)
Dec 19, 2018
17.51
17.59
17.28
17.28
2,400
-0.18(-1.03%)
Dec 18, 2018
17.50
17.50
17.46
17.46
299
-0.74(-4.07%)
Dec 14, 2018
18.20
18.20
18.20
0
+0.00(+0.00%)
Dec 13, 2018
18.20
18.20
18.20
18.20
106
+0.15(+0.83%)
Dec 06, 2018
18.05
18.05
18.05
0
-0.50(-2.70%)
Dec 04, 2018
18.55
18.55
18.55
0
-0.10(-0.54%)
Nov 23, 2018
18.65
18.65
18.65
0
-0.23(-1.22%)
Nov 22, 2018
18.88
18.88
18.88
5
+0.00(+0.00%)
Nov 21, 2018
18.88
18.88
18.88
18.88
250
+0.01(+0.05%)
Nov 20, 2018
18.87
18.87
18.87
5
+0.00(+0.00%)
Nov 16, 2018
18.87
18.87
18.87
0
-0.11(-0.58%)
Nov 14, 2018
18.98
18.98
18.98
0
+0.24(+1.28%)
Nov 12, 2018
18.74
18.74
18.74
0
+0.00(+0.00%)
Oct 30, 2018
18.74
18.74
18.74
0
+0.40(+2.18%)
Oct 29, 2018
18.34
18.34
18.34
5
+0.00(+0.00%)
Oct 26, 2018
18.34
18.34
18.34
18.34
500
-0.68(-3.58%)
Oct 24, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Oct 22, 2018
19.02
19.02
19.02
0
+0.00(+0.00%)
Oct 19, 2018
19.02
19.02
19.02
2
+0.00(+0.00%)
Oct 18, 2018
19.02
19.02
19.02
19.02
100
-0.03(-0.16%)
Oct 17, 2018
19.05
19.05
19.05
38
+0.00(+0.00%)
Oct 15, 2018
19.05
19.05
19.05
1
-0.05(-0.26%)
Oct 12, 2018
19.15
19.15
19.10
19.10
325
-0.01(-0.05%)
Oct 11, 2018
19.50
19.50
19.11
19.11
2,275
-0.69(-3.48%)
Oct 10, 2018
19.80
19.80
19.80
19.80
2,000
-0.28(-1.39%)
Oct 04, 2018
20.08
20.08
20.08
0
+0.08(+0.40%)
Oct 03, 2018
20.14
20.14
20.00
20.00
1,600
-0.02(-0.10%)
Oct 02, 2018
20.01
20.02
20.01
20.02
1,500
-0.10(-0.50%)
Oct 01, 2018
20.12
20.12
20.12
20.12
2,002
-0.08(-0.40%)
Sep 28, 2018
20.20
20.20
20.20
20.20
300
-0.61(-2.93%)
Sep 25, 2018
20.81
20.81
20.81
0
+0.01(+0.05%)
Sep 20, 2018
20.80
20.80
20.80
0
+0.37(+1.81%)
Sep 18, 2018
20.43
20.43
20.43
0
+0.09(+0.44%)
Sep 14, 2018
20.34
20.34
20.34
0
+0.08(+0.39%)
Sep 12, 2018
20.26
20.26
20.26
0
-0.16(-0.78%)
Sep 11, 2018
20.42
20.42
20.42
10
+0.00(+0.00%)
Sep 10, 2018
20.42
20.42
20.42
20.42
1,595
-0.03(-0.15%)
Sep 07, 2018
20.45
20.45
20.45
20.45
100
-0.06(-0.29%)
Sep 04, 2018
20.51
20.51
20.51
0
-0.09(-0.44%)
Aug 31, 2018
20.60
20.60
20.60
0
-0.25(-1.20%)
Aug 29, 2018
20.85
20.85
20.85
0
+0.00(+0.00%)
Aug 28, 2018
20.85
20.85
20.85
4
+0.00(+0.00%)
Aug 27, 2018
20.80
20.86
20.80
20.85
3,345
+0.03(+0.14%)
Aug 22, 2018
20.82
20.82
20.82
0
-0.08(-0.38%)
Aug 21, 2018
20.90
20.90
20.90
20.90
1,125
+0.48(+2.35%)
Aug 17, 2018
20.42
20.42
20.42
0
+0.00(+0.00%)
Aug 15, 2018
20.42
20.42
20.42
0
-0.29(-1.40%)
Aug 13, 2018
20.71
20.71
20.71
0
+0.00(+0.00%)
Aug 10, 2018
20.77
20.83
20.65
20.71
1,800
-0.19(-0.91%)
Aug 08, 2018
20.90
20.90
20.90
0
-0.16(-0.76%)
Aug 01, 2018
21.06
21.06
21.06
0
+0.01(+0.05%)
Jul 31, 2018
21.05
21.05
21.05
21.05
118
+0.29(+1.40%)
Jul 25, 2018
20.76
20.76
20.76
0
+0.30(+1.47%)
Jul 20, 2018
20.46
20.46
20.46
0
-0.16(-0.78%)
Jul 18, 2018
20.62
20.62
20.62
12
+0.06(+0.29%)
Jul 17, 2018
20.50
20.56
20.50
20.56
400
+0.09(+0.44%)
Jul 16, 2018
20.47
20.47
20.47
20.47
395
+0.15(+0.74%)
Jul 13, 2018
20.25
20.32
20.25
20.32
2,100
+0.07(+0.35%)
Jul 12, 2018
20.30
20.30
20.25
20.25
500
+0.12(+0.60%)
Jul 03, 2018
20.13
20.13
20.13
31
-0.21(-1.03%)
Jun 25, 2018
20.34
20.34
20.34
0
-0.24(-1.17%)
Jun 22, 2018
20.59
20.59
20.58
20.58
400
-0.11(-0.53%)
Jun 20, 2018
20.69
20.69
20.69
0
+0.08(+0.39%)
Jun 19, 2018
20.61
20.34
20.61
7,965
+0.27(+1.33%)
Jun 18, 2018
20.34
20.34
20.34
20.34
600
-0.21(-1.02%)
Jun 15, 2018
20.52
20.55
20.52
20.55
200
-0.37(-1.77%)
Jun 14, 2018
20.92
20.92
20.92
20.92
375
+0.14(+0.67%)
Jun 13, 2018
20.78
20.78
20.78
20.78
355
-0.14(-0.67%)
Jun 12, 2018
20.92
20.92
20.92
20.92
2,400
+0.07(+0.34%)
Jun 08, 2018
20.85
20.85
20.85
10
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.