Wisdomtree US Midcap Div Idx Unheg ETF (TSX: UMI-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 38.60 | 0 | -0.21(-0.54%) | |||
| May 24, 2024 | 38.81 | 0 | -0.44(-1.12%) | |||
| May 22, 2024 | 39.25 | 0 | +0.12(+0.31%) | |||
| May 10, 2024 | 39.13 | 0 | +1.26(+3.33%) | |||
| May 02, 2024 | 37.87 | 0 | +0.05(+0.13%) | |||
| Apr 25, 2024 | 37.82 | 0 | +0.11(+0.29%) | |||
| Apr 22, 2024 | 37.71 | 0 | +0.27(+0.72%) | |||
| Apr 19, 2024 | 37.42 | 37.44 | 37.42 | 37.44 | 5,510 | -0.45(-1.19%) |
| Apr 16, 2024 | 37.89 | 0 | -0.74(-1.92%) | |||
| Apr 05, 2024 | 38.63 | 0 | -0.04(-0.10%) | |||
| Apr 04, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +0.16(+0.42%) |
| Mar 22, 2024 | 38.51 | 0 | +0.68(+1.80%) | |||
| Mar 19, 2024 | 37.83 | 0 | +1.39(+3.81%) | |||
| Feb 21, 2024 | 36.44 | 0 | +1.00(+2.82%) | |||
| Feb 06, 2024 | 35.44 | 0 | -0.18(-0.51%) | |||
| Feb 01, 2024 | 35.62 | 0 | -0.25(-0.70%) | |||
| Jan 02, 2024 | 35.87 | 0 | +0.22(+0.62%) | |||
| Dec 21, 2023 | 35.65 | 0 | +0.93(+2.68%) | |||
| Dec 01, 2023 | 34.72 | 0 | +0.35(+1.02%) | |||
| Aug 29, 2023 | 34.37 | 0 | -0.10(-0.29%) | |||
| Aug 02, 2023 | 34.47 | 0 | +3.30(+10.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.