Wisdomtree US Midcap Div Idx Unheg ETF (TSX: UMI-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 39.13 | 0 | +1.26(+3.33%) | |||
| May 02, 2024 | 37.87 | 0 | +0.05(+0.13%) | |||
| Apr 25, 2024 | 37.82 | 0 | +0.11(+0.29%) | |||
| Apr 22, 2024 | 37.71 | 0 | +0.27(+0.72%) | |||
| Apr 19, 2024 | 37.42 | 37.44 | 37.42 | 37.44 | 5,510 | -0.45(-1.19%) |
| Apr 16, 2024 | 37.89 | 0 | -0.74(-1.92%) | |||
| Apr 05, 2024 | 38.63 | 0 | -0.04(-0.10%) | |||
| Apr 04, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +0.16(+0.42%) |
| Mar 22, 2024 | 38.51 | 0 | +0.68(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.